Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanctum Infinity Historical Data

INF Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2 $156.89
-1.08%
$58.07 billion $43.56 million
Aug 26 $158.61
-18.76%
$57.6 billion $73.32 million
Aug 19 $196.83
+12.44%
$70.99 billion $49.95 million
Aug 12 $173.61
+0.30%
$63.63 billion $48.08 million
Aug 5 $188.04
+11.47%
$62.9 billion $104.6 million
Jul 29 $168.49
-25.21%
$61.19 billion $73.8 million
Jul 22 $225.62
+0.56%
$81.75 billion $32.5 million
Jul 15 $211.99
+18.23%
$81.44 billion $77.13 million
Jul 8 $172.82
+7.66%
$65.4 billion $48.23 million
Jul 1 $174.39
-1.63%
$58.57 billion $41.18 million
Jun 24 $180.32
+16.51%
$64.14 billion $36.36 million
Jun 17 $159.6
-10.45%
$55.93 billion $51.92 million
Jun 10 $178.08
-8.98%
$64.65 billion $112.44 million
Jun 3 $190.81
-3.34%
$71.03 billion $147.11 million
May 27 $197.37
+0.45%
$71.68 billion $115.86 million
May 20 $202.35
-0.95%
$71.5 billion $130.77 million
May 13 $206.86
+20.18%
$74.33 billion $102.31 million
May 6 $174.78
+0.30%
$62.29 billion $46.07 million
Apr 29 $175.22
+6.35%
$63.21 billion $31.88 million
Apr 22 $169.36
-4.82%
$60.02 billion $31.52 million
Apr 15 $180.21
-0.42%
$64.58 billion $34.68 million
Apr 8 $164.37
-23.14%
$65.78 billion $47.65 million
Apr 1 $213.91
-10.89%
$77.44 billion $18.19 million
Mar 25 $232.36
+5.71%
$86.33 billion $3.15 million
Mar 18 $205.16
-13.43%
$79.38 billion $2.14 million
Mar 11 $214.68
+24.27%
$86.09 billion $4.38 million
Mar 4 $174.99
+18.09%
$62.62 billion $233,439
Feb 26 $147.61
+20.27%
$53.61 billion $218,606
Feb 19 $122.76
-4.62%
$44.58 billion $226,759
Feb 12 $128.75
-0.38%
$46.76 billion $243,790
Feb 5 $123.04
+9.28%
$46.97 billion $198,580
Jan 29 $112.54
+4.67%
$40.87 billion $226,742
Jan 22 $105.68
+1.25%
$39.14 billion $181,171
Jan 15 $104.3
-3.89%
$38.09 billion $197,589
Jan 8 $106.58
+0.26%
$39.33 billion $183,691
Jan 1 $110.11
-6.08%
$38.65 billion $195,103
Dec 25 $119.07
-6.01%
$42.77 billion $187,461
Dec 18 $120.33
+43.33%
$46.47 billion $184,437
Dec 11 $85.8
+4.14%
$30.5 billion $193,585
Dec 4 $85.14
+15.69%
$29.87 billion $181,852
Nov 27 $73.72
+12.29%
$26.77 billion $223,900
Nov 20 $66.06
-2.12%
$23.89 billion $224,667
Nov 13 $66.79
+0.51%
$24.53 billion $241,108
Nov 6 $69.25
+48.86%
$24.15 billion $220,864
Oct 30 $46.49
+25.45%
$16.88 billion $267,164
Oct 23 $37.25
+15.28%
$13.49 billion $338,574
Oct 16 $32.54
+29.69%
$11.82 billion $305,481
Oct 9 $25.14
-4.91%
$9.2 billion $239,155
Oct 2 $26.28
-2.38%
$9.6 billion $240,238
Sep 25 $26.91
+21.96%
$9.77 billion $260,931