Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sanctum Infinity Historical Data

INF Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 10 PM $99.24
-0.14%
$141.48 million $327,135
Jun 18, 9 PM $99.46
-0.26%
$141.8 million $312,736
Jun 18, 8 PM $99.67
+1.01%
$142.1 million $305,060
Jun 18, 7 PM $98.41
+0.19%
$140.3 million $298,711
Jun 18, 6 PM $98.12
-0.22%
$139.88 million $295,635
Jun 18, 5 PM $98.48
+0.17%
$140.4 million $316,786
Jun 18, 4 PM $98.22
-1.31%
$140.04 million $308,484
Jun 18, 3 PM $100.13
-1.53%
$142.75 million $312,868
Jun 18, 2 PM $101.72
-0.03%
$145.01 million $299,934
Jun 18, 1 PM $102.01
+0.07%
$145.43 million $267,743
Jun 18, 12 PM $101.71
+0.27%
$145 million $245,861
Jun 18, 11 AM $101.63
-0.17%
$144.9 million $253,577
Jun 18, 10 AM $101.94
-0.79%
$145.34 million $252,728
Jun 18, 9 AM $102.67
+0.07%
$146.37 million $222,500
Jun 18, 8 AM $102.49
+0.21%
$146.11 million $189,906
Jun 18, 7 AM $102.09
+0.23%
$145.54 million $156,849
Jun 18, 6 AM $101.64
+0.14%
$144.9 million $154,889
Jun 18, 5 AM $101.62
-0.18%
$144.88 million $155,181
Jun 18, 4 AM $102.28
-0.58%
$145.82 million $165,338
Jun 18, 3 AM $103.25
-0.49%
$147.2 million $161,629
Jun 18, 2 AM $103.55
+0.12%
$147.62 million $109,366
Jun 18, 1 AM $103.62
+0.18%
$147.73 million $109,139
Jun 18, 12 AM $103.27
+0.34%
$147.23 million $110,183
Jun 17, 11 PM $102.84
+0.12%
$146.62 million $109,787
Jun 17, 10 PM $102.58
-0.21%
$146.25 million $131,005
Jun 17, 9 PM $103.04
+0.02%
$146.91 million $145,017
Jun 17, 8 PM $103.22
-0.34%
$147.15 million $146,245
Jun 17, 7 PM $104.34
-0.97%
$148.75 million $146,507
Jun 17, 6 PM $104.91
-0.41%
$149.57 million $145,033
Jun 17, 5 PM $105.39
-0.29%
$150.25 million $134,585
Jun 17, 4 PM $105.49
+1.10%
$150.39 million $117,948
Jun 17, 3 PM $103.95
+0.49%
$148.2 million $118,477
Jun 17, 2 PM $103.58
-0.13%
$147.68 million $129,592
Jun 17, 1 PM $103.61
+0.44%
$147.71 million $136,812
Jun 17, 12 PM $103.19
-0.17%
$147.11 million $124,792
Jun 17, 11 AM $103.21
-2.79%
$147.15 million $116,416
Jun 17, 10 AM $106.17
-0.17%
$151.37 million $105,436
Jun 17, 9 AM $103.66
+0.01%
$147.79 million $109,387
Jun 17, 8 AM $103.97
-0.81%
$148.22 million $102,226
Jun 17, 7 AM $104.94
-0.09%
$149.61 million $104,012
Jun 17, 6 AM $105.25
-0.15%
$150.05 million $107,718
Jun 17, 5 AM $105.38
-0.26%
$150.24 million $107,298
Jun 17, 4 AM $105.49
+0.00%
$150.4 million $95,058
Jun 17, 3 AM $105.45
-0.24%
$150.33 million $127,586
Jun 17, 2 AM $105.66
+0.28%
$150.63 million $142,190
Jun 17, 1 AM $105.35
+0.17%
$150.2 million $140,424
Jun 17, 12 AM $105.18
-0.06%
$149.95 million $141,476
Jun 16, 11 PM $105.35
-0.11%
$150.2 million $143,736
Jun 16, 10 PM $105.58
-0.05%
$150.52 million $143,761
Jun 16, 9 PM $105.7
-0.24%
$150.7 million $124,434