Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sanctum Infinity Historical Data

INF Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 8 PM $105.82
-0.02%
$150.86 million $134,910
Jun 16, 7 PM $105.54
-0.09%
$150.47 million $134,856
Jun 16, 6 PM $105.61
+0.70%
$150.57 million $143,727
Jun 16, 5 PM $104.78
+0.10%
$149.39 million $142,543
Jun 16, 4 PM $104.81
+0.13%
$149.42 million $162,891
Jun 16, 3 PM $104.82
+0.30%
$149.44 million $164,889
Jun 16, 2 PM $105.06
-1.09%
$149.78 million $159,744
Jun 16, 1 PM $106.05
-1.00%
$151.2 million $171,825
Jun 16, 12 PM $107.1
+0.49%
$152.69 million $178,482
Jun 16, 11 AM $106.89
-0.32%
$152.39 million $186,214
Jun 16, 10 AM $107.18
-0.06%
$152.8 million $186,961
Jun 16, 9 AM $107.34
+0.25%
$153.04 million $182,432
Jun 16, 8 AM $106.88
+0.46%
$152.37 million $179,035
Jun 16, 7 AM $106.39
+0.56%
$151.67 million $210,272
Jun 16, 6 AM $105.8
+0.44%
$150.83 million $206,545
Jun 16, 5 AM $105.33
+0.23%
$150.17 million $205,761
Jun 16, 4 AM $105.09
-0.09%
$149.82 million $217,568
Jun 16, 3 AM $105.02
+0.40%
$149.72 million $186,511
Jun 16, 2 AM $104.66
-1.34%
$149.21 million $184,052
Jun 16, 1 AM $106.03
-0.09%
$151.17 million $195,238
Jun 16, 12 AM $105.84
+0.13%
$150.89 million $212,254
Jun 15, 11 PM $105.56
-0.20%
$150.5 million $212,225
Jun 15, 10 PM $105.94
-0.70%
$151.03 million $217,975
Jun 15, 9 PM $106.78
-0.47%
$152.23 million $265,634
Jun 15, 8 PM $107.46
-0.13%
$153.21 million $261,185
Jun 15, 7 PM $107.64
-0.36%
$153.46 million $264,973
Jun 15, 6 PM $107.99
+0.35%
$153.95 million $261,939
Jun 15, 5 PM $107.39
-0.81%
$153.1 million $336,670
Jun 15, 4 PM $108.28
+1.33%
$154.37 million $381,272
Jun 15, 3 PM $106.25
+0.66%
$151.48 million $377,888
Jun 15, 2 PM $105.41
+0.01%
$150.28 million $370,842
Jun 15, 1 PM $105.43
+1.34%
$150.31 million $352,614
Jun 15, 12 PM $103.84
+0.08%
$148.04 million $341,152
Jun 15, 11 AM $103.62
+1.40%
$147.73 million $331,947
Jun 15, 10 AM $102.15
+0.52%
$145.63 million $326,519
Jun 15, 9 AM $101.67
-0.45%
$144.95 million $332,897
Jun 15, 8 AM $102.15
+0.19%
$145.64 million $336,031
Jun 15, 7 AM $101.88
-0.16%
$145.24 million $305,107
Jun 15, 6 AM $101.93
+0.30%
$145.32 million $304,026
Jun 15, 5 AM $101.6
+0.02%
$144.85 million $304,162
Jun 15, 4 AM $101.67
-0.25%
$144.94 million $289,568
Jun 15, 3 AM $101.79
+0.08%
$145.11 million $196,599
Jun 15, 2 AM $101.8
+0.06%
$145.13 million $288,462
Jun 15, 1 AM $101.56
-0.02%
$144.79 million $267,130
Jun 15, 12 AM $101.66
+0.38%
$144.94 million $262,669
Jun 14, 11 PM $101.13
+0.44%
$144.17 million $244,572
Jun 14, 10 PM $100.55
+0.45%
$143.35 million $237,883
Jun 14, 9 PM $99.7
+2.85%
$142.14 million $188,397
Jun 14, 8 PM $96.88
+0.43%
$138.12 million $192,336
Jun 14, 7 PM $96.53
+0.28%
$137.62 million $190,648