Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanctum Infinity Historical Data

INF Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 7 PM $96.53
+0.28%
$137.62 million $190,648
Jun 14, 6 PM $96.23
-0.27%
$137.2 million $191,522
Jun 14, 5 PM $96.49
-0.08%
$137.57 million $122,007
Jun 14, 4 PM $96.57
+0.19%
$137.68 million $122,972
Jun 14, 3 PM $96.39
+0.10%
$137.42 million $59,396
Jun 14, 2 PM $96.29
-0.46%
$137.28 million $61,163
Jun 14, 1 PM $96.74
-0.38%
$137.92 million $65,171
Jun 14, 12 PM $97.11
-0.53%
$138.45 million $74,807
Jun 14, 11 AM $97.63
-0.11%
$139.19 million $72,830
Jun 14, 10 AM $97.74
+0.21%
$139.35 million $72,037
Jun 14, 9 AM $97.54
+0.26%
$139.05 million $62,957
Jun 14, 8 AM $97.28
+0.81%
$138.69 million $61,325
Jun 14, 7 AM $96.5
-1.17%
$137.58 million $89,578
Jun 14, 6 AM $97.64
-0.11%
$139.21 million $91,555
Jun 14, 5 AM $97.66
-0.78%
$139.23 million $91,684
Jun 14, 4 AM $98.43
-0.11%
$140.33 million $91,081
Jun 14, 3 AM $98.54
-0.09%
$140.48 million $91,209
Jun 14, 2 AM $98.63
+0.04%
$140.61 million $91,454
Jun 14, 1 AM $98.59
+0.25%
$140.55 million $92,333
Jun 14, 12 AM $98.36
-0.18%
$140.22 million $102,754
Jun 13, 11 PM $98.57
-0.02%
$140.52 million $108,678
Jun 13, 10 PM $98.74
+0.72%
$140.77 million $109,557
Jun 13, 9 PM $98.03
+0.61%
$139.76 million $102,306
Jun 13, 8 PM $97.44
+0.02%
$138.92 million $84,318
Jun 13, 7 PM $97.42
+0.00%
$138.89 million $88,531
Jun 13, 6 PM $97.43
-0.07%
$138.9 million $86,661
Jun 13, 5 PM $97.49
+0.28%
$138.99 million $88,944
Jun 13, 4 PM $97.22
-0.69%
$138.61 million $90,649
Jun 13, 3 PM $97.9
+0.45%
$139.57 million $91,318
Jun 13, 2 PM $97.58
+0.41%
$139.12 million $225,745
Jun 13, 1 PM $97.07
+0.02%
$138.39 million $221,946
Jun 13, 12 PM $97.03
+0.16%
$138.33 million $246,511
Jun 13, 11 AM $96.91
+0.57%
$138.16 million $250,503
Jun 13, 10 AM $96.42
+0.15%
$137.46 million $254,398
Jun 13, 9 AM $96.32
-0.05%
$137.31 million $256,594
Jun 13, 8 AM $96.3
+0.19%
$137.29 million $255,790
Jun 13, 7 AM $96.1
+0.25%
$137 million $242,698
Jun 13, 6 AM $95.65
+0.43%
$136.36 million $222,147
Jun 13, 5 AM $95.38
-0.33%
$135.98 million $221,353
Jun 13, 4 AM $95.56
-0.14%
$136.23 million $221,712
Jun 13, 3 AM $95.68
-0.11%
$136.41 million $222,342
Jun 13, 2 AM $95.86
-0.24%
$136.67 million $223,367
Jun 13, 1 AM $96.1
+0.51%
$137 million $228,003
Jun 13, 12 AM $95.61
+0.46%
$136.3 million $216,610
Jun 12, 11 PM $95.17
-0.13%
$135.68 million $210,456
Jun 12, 10 PM $95.29
-0.12%
$135.85 million $211,158
Jun 12, 9 PM $95.41
+0.12%
$136.02 million $212,963
Jun 12, 8 PM $95.29
-0.57%
$135.85 million $212,686
Jun 12, 7 PM $95.84
-0.20%
$136.63 million $213,338
Jun 12, 6 PM $96.03
-0.51%
$136.9 million $210,297