Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sanctum Infinity Historical Data

INF Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 6 PM $96.03
-0.51%
$136.9 million $210,297
Jun 12, 5 PM $96.52
-0.24%
$137.6 million $216,040
Jun 12, 4 PM $96.75
-0.69%
$137.93 million $211,876
Jun 12, 3 PM $97.42
+1.69%
$138.89 million $209,655
Jun 12, 2 PM $95.8
+0.41%
$136.58 million $100,411
Jun 12, 1 PM $95.41
-0.17%
$136.02 million $101,406
Jun 12, 12 PM $95.57
-0.16%
$136.25 million $65,962
Jun 12, 11 AM $95.72
+0.12%
$136.46 million $60,362
Jun 12, 10 AM $95.6
-0.33%
$136.3 million $60,832
Jun 12, 9 AM $95.92
+0.51%
$136.75 million $57,867
Jun 12, 8 AM $95.43
+0.69%
$136.05 million $87,645
Jun 12, 7 AM $94.78
-0.37%
$135.12 million $108,101
Jun 12, 6 AM $95.13
-0.35%
$135.62 million $110,720
Jun 12, 5 AM $95.47
-0.31%
$136.1 million $116,271
Jun 12, 4 AM $95.76
+0.22%
$136.53 million $126,127
Jun 12, 3 AM $95.56
-0.03%
$136.23 million $127,408
Jun 12, 2 AM $95.58
+0.32%
$136.27 million $122,318
Jun 12, 1 AM $95.28
-0.28%
$135.83 million $122,476
Jun 12, 12 AM $95.54
+0.01%
$136.21 million $130,321
Jun 11, 11 PM $95.53
-0.20%
$136.2 million $150,926
Jun 11, 10 PM $95.72
+0.07%
$136.47 million $154,522
Jun 11, 9 PM $95.66
+0.27%
$136.38 million $167,379
Jun 11, 8 PM $95.4
-0.24%
$136.01 million $167,645
Jun 11, 7 PM $95.63
+0.48%
$136.34 million $166,117
Jun 11, 6 PM $95.17
+1.53%
$135.69 million $165,760
Jun 11, 5 PM $93.74
+0.01%
$133.64 million $157,497
Jun 11, 4 PM $93.73
+0.12%
$133.63 million $169,916
Jun 11, 3 PM $93.62
+0.18%
$133.47 million $236,845
Jun 11, 2 PM $93.45
+0.10%
$133.23 million $224,045
Jun 11, 1 PM $93.36
+0.14%
$133.1 million $227,155
Jun 11, 12 PM $93.23
-0.48%
$132.92 million $228,009
Jun 11, 11 AM $93.68
+0.44%
$133.55 million $238,448
Jun 11, 10 AM $93.27
+0.03%
$132.97 million $246,008
Jun 11, 9 AM $93.24
-0.04%
$132.93 million $261,549
Jun 11, 8 AM $93.28
+0.43%
$132.98 million $263,199
Jun 11, 7 AM $92.88
-0.22%
$132.42 million $242,026
Jun 11, 6 AM $93.09
+0.16%
$132.71 million $240,956
Jun 11, 5 AM $92.94
+0.06%
$132.49 million $239,430
Jun 11, 4 AM $93.02
+0.45%
$132.61 million $226,244
Jun 11, 3 AM $92.34
+0.32%
$131.65 million $222,782
Jun 11, 2 AM $92.05
+0.01%
$131.23 million $225,271
Jun 11, 1 AM $92.04
+1.46%
$131.22 million $284,467
Jun 11, 12 AM $90.72
+0.87%
$129.34 million $277,321
Jun 10, 11 PM $89.94
+0.44%
$128.22 million $252,023
Jun 10, 10 PM $89.55
-0.18%
$127.66 million $247,762
Jun 10, 9 PM $89.71
-0.96%
$127.9 million $237,035
Jun 10, 8 PM $90.58
-0.19%
$129.14 million $237,673
Jun 10, 7 PM $90.76
-0.33%
$129.39 million $239,069
Jun 10, 6 PM $91.06
-0.81%
$129.82 million $251,995
Jun 10, 5 PM $91.8
-0.67%
$130.88 million $253,793