Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanctum Infinity Historical Data

INF Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 5 PM $91.8
-0.67%
$130.88 million $253,793
Jun 10, 4 PM $92.42
-0.56%
$131.76 million $253,215
Jun 10, 3 PM $92.94
+0.35%
$132.51 million $178,613
Jun 10, 2 PM $92.62
+0.58%
$132.04 million $169,270
Jun 10, 1 PM $92.08
+1.14%
$131.27 million $170,831
Jun 10, 12 PM $91.04
+0.58%
$129.79 million $172,650
Jun 10, 11 AM $90.52
-0.20%
$129.04 million $216,451
Jun 10, 10 AM $90.69
+0.11%
$129.3 million $208,724
Jun 10, 9 AM $90.59
-0.61%
$129.15 million $193,670
Jun 10, 8 AM $91.15
-0.96%
$129.95 million $164,812
Jun 10, 7 AM $92.04
+0.50%
$131.21 million $198,452
Jun 10, 6 AM $91.58
+0.11%
$130.56 million $219,004
Jun 10, 5 AM $91.48
-0.55%
$130.42 million $220,142
Jun 10, 4 AM $91.99
-0.20%
$131.15 million $221,745
Jun 10, 3 AM $92.18
-0.01%
$131.41 million $226,100
Jun 10, 2 AM $92.19
-0.97%
$131.43 million $225,678
Jun 10, 1 AM $93.1
+0.34%
$132.72 million $165,922
Jun 10, 12 AM $92.78
-0.10%
$132.27 million $168,090
Jun 9, 11 PM $92.87
-0.12%
$132.41 million $177,451
Jun 9, 10 PM $92.99
-0.11%
$132.57 million $178,200
Jun 9, 9 PM $93.09
-0.38%
$132.72 million $184,830
Jun 9, 8 PM $93.45
+0.22%
$133.22 million $184,864
Jun 9, 7 PM $93.24
+0.16%
$132.93 million $183,257
Jun 9, 6 PM $93.09
+0.48%
$132.71 million $175,827
Jun 9, 5 PM $92.65
+1.14%
$132.08 million $168,193
Jun 9, 4 PM $91.6
-1.15%
$130.59 million $166,511
Jun 9, 3 PM $92.66
-0.30%
$132.11 million $170,176
Jun 9, 2 PM $92.95
-1.35%
$132.51 million $175,553
Jun 9, 1 PM $94.21
-0.41%
$134.32 million $171,979
Jun 9, 12 PM $94.6
+0.33%
$134.87 million $172,587
Jun 9, 11 AM $94.28
-0.23%
$134.42 million $113,033
Jun 9, 10 AM $94.5
-0.42%
$134.72 million $127,057
Jun 9, 9 AM $94.9
-0.25%
$135.29 million $136,147
Jun 9, 8 AM $95.14
-0.46%
$135.64 million $138,732
Jun 9, 7 AM $95.58
-0.47%
$136.26 million $143,606
Jun 9, 6 AM $96.03
+0.45%
$136.91 million $101,280
Jun 9, 5 AM $95.6
+1.00%
$136.3 million $107,334
Jun 9, 4 AM $94.66
+0.66%
$134.95 million $105,103
Jun 9, 3 AM $94.04
+0.03%
$134.07 million $100,900
Jun 9, 2 AM $94.01
-0.04%
$134.03 million $168,733
Jun 9, 1 AM $94.05
-0.17%
$134.09 million $211,389
Jun 9, 12 AM $94.22
-1.26%
$134.32 million $217,074
Jun 8, 11 PM $95.42
-0.50%
$136.03 million $215,521
Jun 8, 10 PM $95.9
-0.92%
$136.72 million $210,892
Jun 8, 9 PM $96.79
+0.98%
$137.99 million $214,319
Jun 8, 8 PM $95.85
-0.60%
$136.65 million $216,338
Jun 8, 7 PM $96.43
+0.28%
$137.48 million $221,510
Jun 8, 6 PM $96.16
+0.42%
$137.09 million $227,075
Jun 8, 5 PM $95.75
-0.51%
$136.51 million $226,702
Jun 8, 4 PM $96.24
+0.24%
$137.21 million $229,916