Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sanctum Infinity Historical Data

INF Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 4 PM $96.24
+0.24%
$137.21 million $229,916
Jun 8, 3 PM $96.01
+0.51%
$136.87 million $226,530
Jun 8, 2 PM $95.46
+0.17%
$136.09 million $250,830
Jun 8, 1 PM $95.3
-0.11%
$135.86 million $280,479
Jun 8, 12 PM $95.35
+0.11%
$135.94 million $277,125
Jun 8, 11 AM $95.29
+1.03%
$135.85 million $278,778
Jun 8, 10 AM $94.29
-0.12%
$134.42 million $260,467
Jun 8, 9 AM $94.2
+0.68%
$134.3 million $253,730
Jun 8, 8 AM $93.59
-0.77%
$133.43 million $251,483
Jun 8, 7 AM $94.2
+0.46%
$134.29 million $242,709
Jun 8, 6 AM $93.76
+0.61%
$133.67 million $234,622
Jun 8, 5 AM $93.06
-0.72%
$132.68 million $244,755
Jun 8, 4 AM $93.65
-1.17%
$133.51 million $258,455
Jun 8, 3 AM $94.71
+0.02%
$135.02 million $261,682
Jun 8, 2 AM $94.67
+0.73%
$134.97 million $215,989
Jun 8, 1 AM $93.99
-1.08%
$133.99 million $198,812
Jun 8, 12 AM $95.02
+0.58%
$135.46 million $166,535
Jun 7, 11 PM $94.42
+0.33%
$134.62 million $183,679
Jun 7, 10 PM $94.61
+2.67%
$134.88 million $183,508
Jun 7, 9 PM $92.03
-0.30%
$131.2 million $169,350
Jun 7, 8 PM $92.14
+0.83%
$131.35 million $170,838
Jun 7, 7 PM $91.13
-2.32%
$129.92 million $165,272
Jun 7, 6 PM $93.3
-0.15%
$133.02 million $159,150
Jun 7, 5 PM $93.44
+0.37%
$133.22 million $184,408
Jun 7, 4 PM $93.1
+0.33%
$132.74 million $186,926
Jun 7, 3 PM $92.8
+0.53%
$132.3 million $190,377
Jun 7, 2 PM $92.32
+0.73%
$131.62 million $160,985
Jun 7, 1 PM $91.65
+0.08%
$130.66 million $127,139
Jun 7, 12 PM $91.58
-1.25%
$130.56 million $148,645
Jun 7, 11 AM $92.66
+0.67%
$132.1 million $163,702
Jun 7, 10 AM $92.09
-0.81%
$131.29 million $162,919
Jun 7, 9 AM $92.93
-0.36%
$132.49 million $212,142
Jun 7, 8 AM $92.94
+0.70%
$132.5 million $230,640
Jun 7, 7 AM $92.32
-0.03%
$131.61 million $290,119
Jun 7, 6 AM $92.21
+0.60%
$131.46 million $297,682
Jun 7, 5 AM $91.59
+0.62%
$130.58 million $296,408
Jun 7, 4 AM $90.93
+0.23%
$129.63 million $344,464
Jun 7, 3 AM $90.74
+0.50%
$129.37 million $399,116
Jun 7, 2 AM $90.25
-0.33%
$128.67 million $398,412
Jun 7, 1 AM $90.52
+1.86%
$129.04 million $396,867
Jun 7, 12 AM $88.89
+0.36%
$126.73 million $384,281
Jun 6, 11 PM $88.53
+0.60%
$126.21 million $366,308
Jun 6, 10 PM $87.96
-0.58%
$125.4 million $371,001
Jun 6, 9 PM $88.5
+0.60%
$126.17 million $375,049
Jun 6, 8 PM $87.92
-0.12%
$125.34 million $400,274
Jun 6, 7 PM $88.05
+0.13%
$125.53 million $407,223
Jun 6, 6 PM $87.93
-0.13%
$125.36 million $465,300
Jun 6, 5 PM $88.1
-0.25%
$125.6 million $513,508
Jun 6, 4 PM $88.13
-0.49%
$125.64 million $533,350
Jun 6, 3 PM $88.44
-1.19%
$126.09 million $558,622