Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sanctum Infinity Historical Data

INF Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 3 PM $88.44
-1.19%
$126.09 million $558,622
Jun 6, 2 PM $89.48
+0.46%
$127.57 million $567,627
Jun 6, 1 PM $89.19
-0.07%
$127.15 million $566,561
Jun 6, 12 PM $89.13
+0.17%
$127.07 million $557,061
Jun 6, 11 AM $88.87
+1.22%
$126.7 million $548,164
Jun 6, 10 AM $87.86
-1.99%
$125.26 million $529,656
Jun 6, 9 AM $89.98
-0.17%
$128.28 million $537,353
Jun 6, 8 AM $90.11
+0.39%
$128.47 million $525,621
Jun 6, 7 AM $89.73
+0.54%
$127.93 million $478,531
Jun 6, 6 AM $89.44
+0.77%
$127.51 million $475,541
Jun 6, 5 AM $88.57
+1.80%
$126.26 million $518,456
Jun 6, 4 AM $87.11
-2.84%
$124.19 million $455,994
Jun 6, 3 AM $89.77
-1.33%
$127.98 million $432,089
Jun 6, 2 AM $90.97
-0.85%
$129.69 million $429,978
Jun 6, 1 AM $91.83
-0.41%
$130.92 million $435,433
Jun 6, 12 AM $92.15
+2.03%
$131.38 million $434,130
Jun 5, 11 PM $90.43
-1.54%
$128.92 million $487,226
Jun 5, 10 PM $91.78
-1.16%
$130.84 million $498,709
Jun 5, 9 PM $92.8
+0.83%
$132.31 million $512,355
Jun 5, 8 PM $92.04
+2.36%
$131.21 million $568,588
Jun 5, 7 PM $89.69
-1.16%
$127.87 million $528,307
Jun 5, 6 PM $90.87
-2.01%
$129.56 million $524,579
Jun 5, 5 PM $92.75
+0.07%
$132.22 million $453,547
Jun 5, 4 PM $92.68
+1.05%
$132.13 million $435,257
Jun 5, 3 PM $91.73
-1.63%
$130.78 million $415,321
Jun 5, 2 PM $93.03
-0.66%
$132.63 million $412,316
Jun 5, 1 PM $93.65
+0.29%
$133.52 million $414,848
Jun 5, 12 PM $93.52
-0.87%
$133.33 million $439,748
Jun 5, 11 AM $94.28
-0.16%
$134.42 million $460,759
Jun 5, 10 AM $94.53
-0.08%
$134.77 million $463,158
Jun 5, 9 AM $94.4
+1.27%
$134.58 million $460,268
Jun 5, 8 AM $93.34
-0.76%
$133.07 million $516,345
Jun 5, 7 AM $93.81
+1.16%
$133.75 million $513,088
Jun 5, 6 AM $92.77
-2.62%
$132.26 million $502,535
Jun 5, 5 AM $95.92
+0.13%
$136.75 million $448,525
Jun 5, 4 AM $95.85
+0.18%
$136.65 million $444,443
Jun 5, 3 AM $95.8
-0.96%
$136.57 million $449,737
Jun 5, 2 AM $96.85
-0.70%
$138.08 million $473,417
Jun 5, 1 AM $97.57
-0.39%
$139.1 million $586,719
Jun 5, 12 AM $97.95
+0.21%
$139.64 million $672,369
Jun 4, 11 PM $97.6
+0.84%
$139.15 million $672,325
Jun 4, 10 PM $96.78
-0.25%
$137.97 million $621,382
Jun 4, 9 PM $97.24
-0.94%
$138.63 million $577,108
Jun 4, 8 PM $98.3
-0.55%
$140.15 million $566,359
Jun 4, 7 PM $98.99
-0.11%
$141.13 million $587,013
Jun 4, 6 PM $98.99
+0.80%
$141.13 million $547,066
Jun 4, 5 PM $98.12
-0.72%
$139.89 million $585,780
Jun 4, 4 PM $98.83
-0.53%
$140.9 million $578,276
Jun 4, 3 PM $99.41
-0.14%
$141.72 million $587,797
Jun 4, 2 PM $99.6
-0.45%
$142 million $587,286