Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sanctum Infinity Historical Data

INF Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2 PM $99.6
-0.45%
$142 million $587,286
Jun 4, 1 PM $100.03
+0.61%
$142.61 million $600,511
Jun 4, 12 PM $99.2
+2.01%
$141.42 million $561,299
Jun 4, 11 AM $97.1
-0.30%
$138.44 million $555,578
Jun 4, 10 AM $97.76
+0.65%
$139.38 million $544,589
Jun 4, 9 AM $96.93
-1.46%
$138.2 million $519,706
Jun 4, 8 AM $98.41
-1.06%
$140.29 million $488,352
Jun 4, 7 AM $99.51
-1.42%
$141.86 million $432,520
Jun 4, 6 AM $101.03
+0.71%
$144.03 million $437,137
Jun 4, 5 AM $100.28
-0.97%
$142.97 million $442,968
Jun 4, 4 AM $101.36
-0.10%
$144.5 million $477,074
Jun 4, 3 AM $101.4
+1.82%
$144.57 million $476,120
Jun 4, 2 AM $98.89
-0.15%
$140.98 million $510,070
Jun 4, 1 AM $99.52
-1.39%
$141.88 million $398,450
Jun 4, 12 AM $101.11
-1.09%
$144.15 million $353,877
Jun 3, 11 PM $102.22
-0.88%
$145.73 million $339,898
Jun 3, 10 PM $103.23
+0.08%
$147.17 million $337,267
Jun 3, 9 PM $102.62
+0.14%
$146.3 million $332,773
Jun 3, 8 PM $102.74
-0.07%
$146.47 million $364,666
Jun 3, 7 PM $103.04
-1.01%
$146.9 million $388,812
Jun 3, 6 PM $104.05
-0.55%
$148.35 million $389,034
Jun 3, 5 PM $104.71
+1.00%
$149.28 million $390,829
Jun 3, 4 PM $103.65
-1.37%
$147.77 million $360,619
Jun 3, 3 PM $105.16
-1.03%
$149.92 million $365,995
Jun 3, 2 PM $106.17
-0.62%
$151.37 million $419,546
Jun 3, 1 PM $106.97
-0.04%
$152.5 million $425,442
Jun 3, 12 PM $106.98
-0.23%
$152.51 million $447,321
Jun 3, 11 AM $107.42
-0.06%
$153.14 million $449,996
Jun 3, 10 AM $107.49
+0.40%
$153.25 million $432,029
Jun 3, 9 AM $106.87
+0.00%
$152.37 million $424,768
Jun 3, 8 AM $106.81
-0.25%
$152.28 million $424,570
Jun 3, 7 AM $106.97
+0.13%
$152.51 million $426,272
Jun 3, 6 AM $106.97
+0.90%
$152.51 million $427,770
Jun 3, 5 AM $106.01
+0.91%
$151.14 million $425,664
Jun 3, 4 AM $104.97
+0.53%
$149.66 million $396,238
Jun 3, 3 AM $105.05
-1.08%
$149.77 million $392,512
Jun 3, 2 AM $106.27
-0.09%
$151.51 million $330,781
Jun 3, 1 AM $106.4
-0.23%
$151.68 million $308,265
Jun 3, 12 AM $106.6
+1.27%
$151.97 million $308,049
Jun 2, 11 PM $105.26
-1.63%
$150.06 million $264,820
Jun 2, 10 PM $107.01
-0.95%
$152.55 million $252,717
Jun 2, 9 PM $108.03
+0.70%
$154.02 million $255,234
Jun 2, 8 PM $107.28
+0.10%
$152.95 million $213,198
Jun 2, 7 PM $107.17
-1.41%
$152.79 million $172,622
Jun 2, 6 PM $108.7
-0.79%
$154.97 million $163,727
Jun 2, 5 PM $109.57
-0.11%
$156.21 million $165,266
Jun 2, 4 PM $109.69
+0.79%
$156.37 million $154,535
Jun 2, 3 PM $108.83
-1.49%
$155.15 million $165,039
Jun 2, 2 PM $110.47
-1.87%
$157.49 million $112,851
Jun 2, 1 PM $112.58
+0.15%
$160.5 million $101,361