Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanctum Infinity Historical Data

INF Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 1 PM $112.58
+0.15%
$160.5 million $101,361
Jun 2, 12 PM $112.41
-0.08%
$160.26 million $79,178
Jun 2, 11 AM $112.5
-0.29%
$160.39 million $76,857
Jun 2, 10 AM $112.83
+0.19%
$160.85 million $77,959
Jun 2, 9 AM $112.61
-0.69%
$160.55 million $78,080
Jun 2, 8 AM $113.4
-0.13%
$161.66 million $99,414
Jun 2, 7 AM $113.54
+0.18%
$161.88 million $98,368
Jun 2, 6 AM $113.34
-0.61%
$161.59 million $98,373
Jun 2, 5 AM $114.04
-0.89%
$162.58 million $104,911
Jun 2, 4 AM $115.07
-0.11%
$164.05 million $100,795
Jun 2, 3 AM $115.19
+0.59%
$164.23 million $109,167
Jun 2, 2 AM $114.52
-0.07%
$163.27 million $109,614
Jun 2, 1 AM $114.6
-0.63%
$163.38 million $111,314
Jun 2, 12 AM $115.33
-0.40%
$164.42 million $112,297
Jun 1, 11 PM $115.8
+0.72%
$165.09 million $113,742
Jun 1, 10 PM $114.96
-0.13%
$163.99 million $208,874
Jun 1, 9 PM $115.11
-0.36%
$164.2 million $207,865
Jun 1, 8 PM $115.52
-0.04%
$164.79 million $205,073
Jun 1, 7 PM $115.56
+0.18%
$164.85 million $204,586
Jun 1, 6 PM $115.35
+0.37%
$164.55 million $204,581
Jun 1, 5 PM $114.92
+1.16%
$163.94 million $200,713
Jun 1, 4 PM $113.6
-0.10%
$162.05 million $197,774
Jun 1, 3 PM $113.71
+0.13%
$162.21 million $174,084
Jun 1, 2 PM $113.56
-0.81%
$161.99 million $172,185
Jun 1, 1 PM $114.49
-0.64%
$163.32 million $172,345
Jun 1, 12 PM $115.23
-0.23%
$164.37 million $170,743
Jun 1, 11 AM $115.49
+0.03%
$164.75 million $171,927
Jun 1, 10 AM $115.46
-0.06%
$164.7 million $171,127
Jun 1, 9 AM $115.52
+0.34%
$164.78 million $248,367
Jun 1, 8 AM $115.02
-0.23%
$164.08 million $224,580
Jun 1, 7 AM $115.51
-0.41%
$164.78 million $227,142
Jun 1, 6 AM $115.92
-0.60%
$165.37 million $224,712
Jun 1, 5 AM $116.58
-0.12%
$166.3 million $207,955
Jun 1, 4 AM $116.91
-0.79%
$166.77 million $206,437
Jun 1, 3 AM $117.82
+0.29%
$168.06 million $199,531
Jun 1, 2 AM $117.3
+0.24%
$167.33 million $197,014
Jun 1, 1 AM $117.19
-0.78%
$167.18 million $196,383
Jun 1, 12 AM $117.97
+0.62%
$168.29 million $197,546
May 31, 11 PM $117.43
-0.15%
$167.52 million $193,308
May 31, 10 PM $117.43
+0.15%
$167.52 million $93,926
May 31, 9 PM $116.86
+0.22%
$166.7 million $93,255
May 31, 8 PM $116.65
+0.36%
$166.4 million $98,563
May 31, 7 PM $116.43
-0.08%
$166.09 million $98,907
May 31, 6 PM $116.48
-0.13%
$166.16 million $99,170
May 31, 5 PM $116.44
+0.12%
$166.09 million $98,783
May 31, 4 PM $116.64
-0.32%
$166.39 million $99,110
May 31, 3 PM $117.04
-0.07%
$166.96 million $98,249
May 31, 2 PM $117.53
-0.49%
$167.66 million $96,489
May 31, 1 PM $118.2
+0.10%
$168.61 million $99,241
May 31, 12 PM $118
+0.09%
$168.33 million $97,961