Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sanctum Infinity Historical Data

INF Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 11 AM $117.94
+0.24%
$168.25 million $98,464
May 31, 10 AM $117.89
-0.14%
$168.17 million $98,105
May 31, 9 AM $117.81
+0.15%
$168.06 million $19,452
May 31, 8 AM $117.82
+0.06%
$168.07 million $19,191
May 31, 7 AM $117.84
-0.18%
$168.1 million $17,266
May 31, 6 AM $118.04
-0.13%
$168.39 million $17,469
May 31, 5 AM $118.27
-0.07%
$168.7 million $17,630
May 31, 4 AM $118.25
-0.13%
$168.68 million $17,524
May 31, 3 AM $118.34
+0.20%
$168.81 million $17,023
May 31, 2 AM $118.35
+0.06%
$168.83 million $17,028
May 31, 1 AM $118.14
+0.28%
$168.52 million $17,231
May 31, 12 AM $117.8
+0.20%
$168.05 million $17,052
May 30, 11 PM $117.6
+0.03%
$167.76 million $17,703
May 30, 10 PM $117.78
-0.36%
$168.01 million $33,361
May 30, 9 PM $118.13
+0.09%
$168.52 million $34,416
May 30, 8 PM $118.1
+0.05%
$168.46 million $28,721
May 30, 7 PM $118.09
+0.00%
$168.46 million $27,793
May 30, 6 PM $118.08
+0.06%
$168.44 million $27,732
May 30, 5 PM $117.94
+0.05%
$168.24 million $26,269
May 30, 4 PM $117.79
+0.21%
$168.03 million $36,284
May 30, 3 PM $117.76
+0.19%
$167.98 million $41,063
May 30, 2 PM $117.49
+0.19%
$167.6 million $42,573
May 30, 1 PM $117.33
+0.17%
$167.38 million $42,418
May 30, 12 PM $117.15
-0.14%
$167.12 million $42,535
May 30, 11 AM $117.14
-0.16%
$167.1 million $43,107
May 30, 10 AM $117.25
+0.06%
$167.26 million $43,112
May 30, 9 AM $117.09
+0.00%
$167.03 million $43,024
May 30, 8 AM $117.19
-0.28%
$167.17 million $43,051
May 30, 7 AM $117.2
-0.24%
$167.19 million $43,737
May 30, 6 AM $117.3
-0.08%
$167.33 million $45,132
May 30, 5 AM $117.31
+0.21%
$167.34 million $44,738
May 30, 4 AM $117.5
-0.14%
$167.61 million $44,967
May 30, 3 AM $117.84
+0.05%
$168.1 million $69,288
May 30, 2 AM $117.75
+0.17%
$167.97 million $69,414
May 30, 1 AM $117.18
+0.28%
$167.16 million $68,658
May 30, 12 AM $116.74
+0.15%
$166.53 million $69,625
May 29, 11 PM $116.56
-0.08%
$166.27 million $69,319
May 29, 10 PM $116.48
-0.28%
$166.16 million $52,139
May 29, 9 PM $117.03
-0.08%
$166.94 million $100,867
May 29, 8 PM $116.85
-0.13%
$166.68 million $105,348
May 29, 7 PM $116.73
-0.55%
$166.52 million $107,474
May 29, 6 PM $117.86
-0.07%
$168.13 million $108,737
May 29, 5 PM $117.92
+0.11%
$168.22 million $110,367
May 29, 4 PM $117.41
+0.43%
$167.48 million $101,593
May 29, 3 PM $116.36
+1.17%
$165.98 million $102,748
May 29, 2 PM $115.47
-0.29%
$164.72 million $159,191
May 29, 1 PM $115.76
-0.18%
$165.13 million $160,487
May 29, 12 PM $116.35
-0.12%
$165.98 million $169,784
May 29, 11 AM $116.8
-0.12%
$166.62 million $171,754
May 29, 10 AM $117.06
-0.11%
$166.99 million $190,123