Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sanctum Infinity Historical Data

INF Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18 $22
+0.74%
$8.01 billion $156,063
Sep 11 $22.1
+4.72%
$7.94 billion $154,744
Sep 4 $22.48
+1.00%
$7.65 billion $147,165
Aug 28 $22.31
-4.94%
$8.1 billion $127,141
Aug 21 $23.25
-7.18%
$8.54 billion $112,094
Aug 14 $24.97
-8.79%
$9.11 billion $108,303
Aug 7 $27.54
+7.74%
$10.08 billion $202,998
Jul 31 $25.6
-7.63%
$9.3 billion $150,931
Jul 24 $27.52
-3.34%
$9.99 billion $146,522
Jul 17 $28.46
-7.61%
$10.34 billion $212,876
Jul 10 $30.76
+27.24%
$11.17 billion $96,273
Jul 3 $24.19
+15.73%
$8.78 billion $88,256
Jun 26 $20.94
+12.64%
$7.6 billion $72,283
Jun 19 $18.32
+7.21%
$6.76 billion $170,111
Jun 12 $17.58
-0.21%
$6.23 billion $62,217
Jun 5 $17.64
-26.47%
$6.41 billion $132,633
May 29 $23.94
+6.83%
$8.69 billion $121,118
May 22 $21.83
-2.06%
$8.14 billion $206,332
May 15 $22.22
-3.03%
$8.07 billion $71,572
May 8 $23.18
-3.23%
$8.34 billion $76,225
May 1 $23.95
-5.59%
$8.7 billion $188,663
Apr 24 $25.52
+3.52%
$9.21 billion $98,075
Apr 17 $23.71
-13.67%
$8.92 billion $99,116
Apr 10 $26.49
+18.29%
$9.98 billion $257,716
Apr 3 $22.42
-1.41%
$8.14 billion $111,456
Mar 27 $22.68
-2.32%
$8.23 billion $179,070
Mar 20 $22.82
-3.25%
$8.44 billion $98,022
Mar 13 $23.99
+19.75%
$8.51 billion $94,942
Mar 6 $19.53
-12.81%
$7.32 billion $99,740
Feb 27 $22.41
-8.88%
$8.14 billion $113,450
Feb 20 $24.67
-8.80%
$8.96 billion $136,482
Feb 13 $26.95
+18.64%
$9.79 billion $117,595
Feb 6 $22.88
-9.54%
$8.31 billion $111,748
Jan 30 $25.27
-12.46%
$9.18 billion $108,257
Jan 23 $26.15
-3.74%
$10.45 billion $103,071
Jan 16 $27.28
+10.21%
$9.91 billion $171,151
Jan 9 $24.87
+68.71%
$9.03 billion $135,260
Jan 2 $14.72
+40.81%
$5.35 billion $1.84 million
Dec 26 $10.46
-17.11%
$3.8 billion $134,112
Dec 19 $12.57
-16.66%
$4.57 billion $124,458
Dec 12 $15.87
+9.59%
$5.76 billion $111,974
Dec 5 $14.75
+1.41%
$5.25 billion $66,555
Nov 28 $14.57
-7.01%
$5.29 billion $259,557
Nov 21 $14.52
+7.94%
$5.65 billion $203,479
Nov 14 $14.2
-11.58%
$4.87 billion $206,810
Nov 7 $16.08
-55.46%
$5.83 billion $1.43 million
Oct 31 $35.95
+2.10%
$12.91 billion $2.08 million
Oct 24 $34.91
+10.77%
$12.53 billion $2.04 million
Oct 17 $32.2
-1.95%
$11.54 billion $1.73 million
Download