Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanctum Infinity Historical Data

INF Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 10 AM $117.06
-0.11%
$166.99 million $190,123
May 29, 9 AM $117.21
+0.13%
$167.2 million $191,061
May 29, 8 AM $117.07
+0.27%
$167 million $190,914
May 29, 7 AM $117.14
+0.23%
$167.1 million $194,279
May 29, 6 AM $116.84
+0.20%
$166.67 million $192,829
May 29, 5 AM $116.55
+0.24%
$166.26 million $196,055
May 29, 4 AM $116.12
-0.09%
$165.65 million $198,762
May 29, 3 AM $116.29
-0.11%
$165.89 million $182,850
May 29, 2 AM $116.63
-0.33%
$166.38 million $254,998
May 29, 1 AM $116.96
-0.26%
$166.84 million $304,059
May 29, 12 AM $117.2
+0.32%
$167.19 million $304,316
May 28, 11 PM $116.93
+0.14%
$166.8 million $306,908
May 28, 10 PM $116.86
-0.49%
$166.71 million $306,889
May 28, 9 PM $117.39
+0.08%
$167.45 million $273,971
May 28, 8 PM $117.16
-0.18%
$167.12 million $258,112
May 28, 7 PM $117.34
-0.35%
$167.38 million $258,719
May 28, 6 PM $117.59
+0.44%
$167.75 million $270,381
May 28, 5 PM $117.02
+0.57%
$166.94 million $268,905
May 28, 4 PM $115.97
+0.06%
$165.43 million $266,055
May 28, 3 PM $115.62
+0.12%
$164.93 million $257,208
May 28, 2 PM $115.64
+0.64%
$164.96 million $198,126
May 28, 1 PM $115.06
+0.11%
$164.13 million $207,846
May 28, 12 PM $114.93
-0.08%
$163.95 million $196,503
May 28, 11 AM $115.02
-0.34%
$164.07 million $197,592
May 28, 10 AM $115.5
-0.23%
$164.76 million $230,931
May 28, 9 AM $115.66
+0.09%
$164.98 million $222,841
May 28, 8 AM $115.41
-0.14%
$164.64 million $222,311
May 28, 7 AM $115.55
+0.56%
$164.83 million $223,020
May 28, 6 AM $114.9
+0.07%
$163.91 million $215,108
May 28, 5 AM $114.82
-0.22%
$163.79 million $214,524
May 28, 4 AM $115.05
-0.62%
$164.12 million $211,671
May 28, 3 AM $115.76
-0.87%
$165.13 million $148,364
May 28, 2 AM $116.78
-0.19%
$166.58 million $144,077
May 28, 1 AM $117
-0.29%
$166.9 million $97,435
May 28, 12 AM $117.34
+0.25%
$167.39 million $96,680
May 27, 11 PM $117.05
-0.44%
$166.97 million $114,121
May 27, 10 PM $117.56
-0.74%
$167.7 million $115,899
May 27, 9 PM $118.45
-0.63%
$168.97 million $115,168
May 27, 8 PM $119.2
-0.12%
$170.04 million $114,648
May 27, 7 PM $119.34
+0.55%
$170.24 million $113,690
May 27, 6 PM $118.68
-0.19%
$169.3 million $113,810
May 27, 5 PM $118.9
-0.48%
$169.62 million $114,979
May 27, 4 PM $119.48
-0.62%
$170.43 million $124,165
May 27, 3 PM $120.22
+1.31%
$171.49 million $125,407
May 27, 2 PM $118.67
+0.09%
$169.28 million $125,610
May 27, 1 PM $118.56
-1.03%
$169.12 million $113,988
May 27, 12 PM $119.79
+0.21%
$170.87 million $114,514
May 27, 11 AM $119.53
+0.25%
$170.51 million $112,920
May 27, 10 AM $119.24
+0.04%
$170.09 million $69,761
May 27, 9 AM $119.19
-0.50%
$170.03 million $71,079