Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sanctum Infinity Historical Data

INF Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 9 AM $119.19
-0.50%
$170.03 million $71,079
May 27, 8 AM $119.79
+0.27%
$170.89 million $72,210
May 27, 7 AM $119.47
+0.18%
$170.43 million $75,573
May 27, 6 AM $119.25
+0.21%
$170.12 million $80,398
May 27, 5 AM $119.01
+0.53%
$169.77 million $80,071
May 27, 4 AM $118.38
-0.56%
$168.87 million $89,790
May 27, 3 AM $119.05
+0.02%
$169.82 million $90,050
May 27, 2 AM $119.03
-0.19%
$169.79 million $89,301
May 27, 1 AM $119.25
-0.12%
$170.11 million $89,975
May 27, 12 AM $119.39
+0.27%
$170.3 million $90,783
May 26, 11 PM $119.07
+0.14%
$169.85 million $72,759
May 26, 10 PM $118.9
-0.28%
$169.61 million $120,845
May 26, 9 PM $119.23
+0.07%
$170.08 million $119,196
May 26, 8 PM $119.14
+0.15%
$169.96 million $119,500
May 26, 7 PM $118.97
-0.18%
$169.71 million $118,609
May 26, 6 PM $119.18
+0.17%
$170.01 million $105,083
May 26, 5 PM $118.97
-0.78%
$169.72 million $103,503
May 26, 4 PM $119.91
-0.52%
$171.06 million $96,376
May 26, 3 PM $120.55
-0.82%
$171.97 million $99,486
May 26, 2 PM $121.54
+0.58%
$173.38 million $138,858
May 26, 1 PM $120.84
-0.18%
$172.38 million $137,907
May 26, 12 PM $121.06
-0.30%
$172.69 million $137,435
May 26, 11 AM $121.43
-0.09%
$173.21 million $140,029
May 26, 10 AM $121.53
+1.05%
$173.37 million $144,188
May 26, 9 AM $120.27
+0.14%
$171.57 million $143,847
May 26, 8 AM $120.11
+0.09%
$171.33 million $143,562
May 26, 7 AM $119.99
-0.34%
$171.17 million $139,067
May 26, 6 AM $120.4
+0.02%
$171.75 million $133,970
May 26, 5 AM $120.38
+0.32%
$171.72 million $133,834
May 26, 4 AM $119.99
+0.29%
$171.17 million $132,707
May 26, 3 AM $119.65
+0.00%
$170.68 million $116,663
May 26, 2 AM $119.65
-0.11%
$170.68 million $114,955
May 26, 1 AM $119.78
-0.59%
$170.86 million $115,263
May 26, 12 AM $120.49
-0.40%
$171.88 million $115,878
May 25, 11 PM $120.97
+0.10%
$172.57 million $112,554
May 25, 10 PM $120.85
-0.50%
$172.39 million $62,760
May 25, 9 PM $121.46
-0.20%
$173.26 million $63,234
May 25, 8 PM $121.7
-0.24%
$173.6 million $64,012
May 25, 7 PM $121.99
-0.38%
$174.02 million $64,081
May 25, 6 PM $122.46
-0.11%
$174.69 million $64,484
May 25, 5 PM $122.59
+0.06%
$174.88 million $64,982
May 25, 4 PM $122.51
-0.11%
$174.77 million $64,034
May 25, 3 PM $122.65
+0.02%
$174.96 million $61,647
May 25, 2 PM $122.62
+0.45%
$174.92 million $25,320
May 25, 1 PM $122.07
-0.20%
$174.14 million $29,700
May 25, 12 PM $122.32
-0.03%
$174.48 million $34,397
May 25, 11 AM $122.35
+0.04%
$174.54 million $32,232
May 25, 10 AM $122.31
-0.03%
$174.47 million $26,928
May 25, 9 AM $122.35
+0.22%
$174.53 million $26,997
May 25, 8 AM $122.08
+0.12%
$174.15 million $26,468