Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanctum Infinity Historical Data

INF Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 8 AM $122.08
+0.12%
$174.15 million $26,468
May 25, 7 AM $121.93
-0.21%
$173.93 million $26,682
May 25, 6 AM $122.18
+0.00%
$174.29 million $34,835
May 25, 5 AM $122.18
+0.87%
$174.29 million $37,491
May 25, 4 AM $121.13
+0.24%
$172.79 million $37,283
May 25, 3 AM $120.84
-0.29%
$172.38 million $43,958
May 25, 2 AM $121.19
-0.20%
$172.88 million $58,893
May 25, 1 AM $121.44
+0.01%
$173.23 million $60,095
May 25, 12 AM $121.42
+0.25%
$173.21 million $59,390
May 24, 11 PM $121.12
+0.27%
$172.78 million $59,179
May 24, 10 PM $120.8
+0.70%
$172.32 million $58,635
May 24, 9 PM $119.96
-0.80%
$171.12 million $108,877
May 24, 8 PM $120.93
-0.31%
$172.51 million $132,860
May 24, 7 PM $121.3
-0.18%
$173.04 million $132,865
May 24, 6 PM $121.53
-0.18%
$173.36 million $133,009
May 24, 5 PM $121.74
+0.27%
$173.66 million $134,109
May 24, 4 PM $121.41
+0.05%
$173.19 million $133,582
May 24, 3 PM $121.34
+0.00%
$173.1 million $138,325
May 24, 2 PM $121.34
-0.93%
$173.09 million $147,118
May 24, 1 PM $122.48
-0.16%
$174.72 million $150,086
May 24, 12 PM $122.67
-0.34%
$174.99 million $143,418
May 24, 11 AM $123.1
+0.25%
$175.6 million $143,481
May 24, 10 AM $122.79
-0.32%
$175.17 million $144,519
May 24, 9 AM $123.19
+0.34%
$175.72 million $143,318
May 24, 8 AM $122.77
+0.15%
$175.13 million $144,746
May 24, 7 AM $122.58
+0.34%
$174.86 million $153,525
May 24, 6 AM $122.17
+0.26%
$174.27 million $144,439
May 24, 5 AM $121.85
-0.28%
$173.82 million $141,161
May 24, 4 AM $122.19
+0.19%
$174.31 million $139,888
May 24, 3 AM $121.96
-0.09%
$173.97 million $138,664
May 24, 2 AM $122.07
-0.26%
$174.13 million $120,248
May 24, 1 AM $122.38
+0.28%
$174.58 million $119,891
May 24, 12 AM $122.04
+0.14%
$174.09 million $127,612
May 23, 11 PM $121.87
-0.12%
$173.85 million $127,979
May 23, 10 PM $122.01
-0.67%
$174.05 million $129,589
May 23, 9 PM $122.84
+1.01%
$175.23 million $80,315
May 23, 8 PM $121.61
+0.73%
$173.47 million $55,822
May 23, 7 PM $120.73
+0.14%
$172.22 million $57,938
May 23, 6 PM $120.56
+0.78%
$171.98 million $61,127
May 23, 5 PM $119.63
+0.01%
$170.65 million $64,356
May 23, 4 PM $119.62
+0.22%
$170.64 million $63,282
May 23, 3 PM $119.35
+0.39%
$170.26 million $58,285
May 23, 2 PM $118.89
+0.66%
$169.59 million $52,189
May 23, 1 PM $118.11
+0.91%
$168.48 million $42,430
May 23, 12 PM $117.04
-0.05%
$166.96 million $43,057
May 23, 11 AM $117.1
+0.07%
$167.05 million $43,131
May 23, 10 AM $117.02
+0.27%
$166.93 million $41,067
May 23, 9 AM $116.7
-0.23%
$166.47 million $40,501
May 23, 8 AM $116.96
-2.07%
$166.84 million $38,881
May 23, 7 AM $119.46
-0.30%
$170.41 million $32,495