Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sanctum Infinity Historical Data

INF Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 6 AM $122.79
-0.31%
$175.16 million $180,614
May 21, 5 AM $123.18
-0.25%
$175.71 million $178,967
May 21, 4 AM $123.34
+0.16%
$175.95 million $177,045
May 21, 3 AM $123.14
+0.01%
$175.66 million $173,304
May 21, 2 AM $123.13
+0.23%
$175.65 million $170,628
May 21, 1 AM $122.85
+0.37%
$175.24 million $153,837
May 21, 12 AM $122.39
+0.26%
$174.59 million $136,888
May 20, 11 PM $122.08
-0.05%
$174.14 million $106,166
May 20, 10 PM $122.14
-0.10%
$174.24 million $105,807
May 20, 9 PM $122.26
+0.21%
$174.41 million $88,773
May 20, 8 PM $122.01
-0.18%
$174.04 million $79,777
May 20, 7 PM $122.22
-0.16%
$174.35 million $78,811
May 20, 6 PM $122.42
-0.45%
$174.63 million $81,674
May 20, 5 PM $122.97
+0.94%
$175.42 million $81,487
May 20, 4 PM $121.83
-0.04%
$173.79 million $73,132
May 20, 3 PM $121.87
+0.96%
$173.85 million $76,805
May 20, 2 PM $120.71
+0.23%
$172.19 million $73,505
May 20, 1 PM $120.42
+0.03%
$171.78 million $55,073
May 20, 12 PM $120.39
-0.18%
$171.73 million $39,645
May 20, 11 AM $120.6
-0.10%
$172.04 million $38,636
May 20, 10 AM $120.73
-0.16%
$172.21 million $74,621
May 20, 9 AM $120.92
+0.37%
$172.49 million $89,093
May 20, 8 AM $120.47
-0.11%
$171.84 million $84,974
May 20, 7 AM $120.6
+0.10%
$172.03 million $87,938
May 20, 6 AM $120.47
+0.25%
$171.85 million $87,561
May 20, 5 AM $120.17
+0.57%
$171.42 million $89,340
May 20, 4 AM $119.49
-0.02%
$170.45 million $89,699
May 20, 3 AM $119.51
-0.19%
$170.48 million $90,009
May 20, 2 AM $119.75
+0.17%
$170.82 million $90,939
May 20, 1 AM $119.55
+0.01%
$170.54 million $102,892
May 20, 12 AM $119.54
-0.27%
$170.52 million $99,673
May 19, 11 PM $119.86
+0.15%
$170.98 million $107,252
May 19, 10 PM $119.68
-0.33%
$170.72 million $107,972
May 19, 9 PM $120.08
+0.19%
$171.29 million $108,184
May 19, 8 PM $119.84
-0.05%
$170.96 million $109,830
May 19, 7 PM $119.91
-0.21%
$171.05 million $120,444
May 19, 6 PM $120.16
-0.18%
$171.41 million $124,527
May 19, 5 PM $120.38
+0.53%
$171.72 million $126,446
May 19, 4 PM $119.74
+0.03%
$170.82 million $137,595
May 19, 3 PM $119.7
-0.18%
$170.76 million $136,343
May 19, 2 PM $119.93
-0.22%
$171.07 million $135,759
May 19, 1 PM $120.19
-0.04%
$171.45 million $136,477
May 19, 12 PM $120.23
-0.26%
$171.51 million $140,394
May 19, 11 AM $120.55
+0.31%
$171.97 million $150,034
May 19, 10 AM $120.31
-0.09%
$171.63 million $152,749
May 19, 9 AM $120.71
-0.58%
$172.19 million $265,213
May 19, 8 AM $121.24
-0.22%
$172.94 million $267,964
May 19, 7 AM $121.37
+0.07%
$173.14 million $272,655
May 19, 6 AM $121.16
+0.33%
$172.84 million $272,053
May 19, 5 AM $120.68
-0.18%
$172.15 million $269,447