Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sanctum Infinity Historical Data

INF Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 5 AM $120.68
-0.18%
$172.15 million $269,447
May 19, 4 AM $120.96
+0.09%
$172.55 million $298,577
May 19, 3 AM $120.89
+0.03%
$172.45 million $299,640
May 19, 2 AM $120.84
-0.17%
$172.37 million $337,372
May 19, 1 AM $121.11
-0.47%
$172.76 million $335,519
May 19, 12 AM $121.56
+0.22%
$173.41 million $329,130
May 18, 11 PM $121.31
-0.06%
$173.05 million $325,970
May 18, 10 PM $121.45
-0.02%
$173.24 million $327,239
May 18, 9 PM $121.33
+0.34%
$173.07 million $326,482
May 18, 8 PM $120.98
+0.12%
$172.58 million $327,039
May 18, 7 PM $120.06
+1.15%
$171.26 million $322,773
May 18, 6 PM $119.31
-0.45%
$170.2 million $305,061
May 18, 5 PM $119.95
-0.21%
$171.11 million $304,636
May 18, 4 PM $120.11
+0.37%
$171.34 million $347,763
May 18, 3 PM $119.6
+0.13%
$170.61 million $387,632
May 18, 2 PM $119.57
-0.89%
$170.57 million $387,556
May 18, 1 PM $120.65
-0.87%
$172.11 million $390,689
May 18, 12 PM $121.59
+0.58%
$173.45 million $398,479
May 18, 11 AM $120.56
+0.40%
$171.98 million $373,463
May 18, 10 AM $120.04
-0.32%
$171.24 million $366,795
May 18, 9 AM $120.51
+0.01%
$171.9 million $202,247
May 18, 8 AM $120.66
+0.03%
$172.12 million $198,867
May 18, 7 AM $120.62
-0.09%
$172.07 million $194,924
May 18, 6 AM $120.69
-0.10%
$172.16 million $191,530
May 18, 5 AM $121.07
-0.11%
$172.7 million $194,480
May 18, 4 AM $121.04
+0.06%
$172.66 million $165,761
May 18, 3 AM $121.07
+0.03%
$172.71 million $161,521
May 18, 2 AM $121.17
+0.34%
$172.85 million $134,241
May 18, 1 AM $121.12
+0.07%
$172.77 million $131,118
May 18, 12 AM $121.06
+0.07%
$172.69 million $129,816
May 17, 11 PM $122.02
-0.51%
$174.07 million $125,847
May 17, 10 PM $122.61
-0.64%
$174.9 million $125,462
May 17, 9 PM $123.48
+0.19%
$176.15 million $133,402
May 17, 8 PM $123.26
-0.01%
$175.83 million $131,863
May 17, 6 PM $122.74
+0.00%
$175.1 million $73,396
May 17, 4 PM $122.99
+0.14%
$175.45 million $73,399
May 17, 3 PM $122.83
+0.03%
$175.21 million $73,653
May 17, 2 PM $122.8
-0.24%
$175.17 million $72,240
May 17, 1 PM $123.1
-0.38%
$175.6 million $65,265
May 17, 12 PM $123.56
+0.05%
$176.26 million $89,098
May 17, 11 AM $123.51
-0.18%
$176.18 million $119,429
May 17, 10 AM $123.73
+0.24%
$176.5 million $150,363
May 17, 9 AM $123.43
+0.14%
$176.07 million $150,743
May 17, 8 AM $123.25
-0.28%
$175.81 million $151,551
May 17, 7 AM $123.59
+0.17%
$176.31 million $153,487
May 17, 6 AM $123.39
-0.26%
$176.01 million $155,629
May 17, 5 AM $123.71
+0.22%
$176.47 million $153,347
May 17, 4 AM $123.43
+0.46%
$176.07 million $158,629
May 17, 3 AM $122.86
+0.43%
$175.26 million $157,947
May 17, 2 AM $122.34
+0.36%
$174.52 million $153,661