Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanctum Infinity Historical Data

INF Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2 AM $122.34
+0.36%
$174.52 million $153,661
May 17, 1 AM $121.9
-0.57%
$173.88 million $159,263
May 17, 12 AM $122.6
-0.39%
$174.89 million $159,997
May 16, 11 PM $123.08
-0.04%
$175.58 million $176,492
May 16, 10 PM $123.14
+0.10%
$175.65 million $337,122
May 16, 9 PM $123.06
-0.21%
$175.54 million $330,034
May 16, 8 PM $123.32
-0.06%
$175.92 million $349,316
May 16, 7 PM $123.39
+0.00%
$176.02 million $444,413
May 16, 6 PM $123.37
-0.18%
$175.99 million $459,849
May 16, 5 PM $123.63
+0.39%
$176.36 million $467,715
May 16, 4 PM $123.39
+0.23%
$176.02 million $473,721
May 16, 3 PM $123.08
+0.16%
$175.58 million $667,300
May 16, 2 PM $122.8
+0.09%
$175.18 million $668,995
May 16, 1 PM $122.68
-0.18%
$175 million $736,089
May 16, 12 PM $122.86
+0.15%
$175.26 million $725,701
May 16, 11 AM $122.67
+0.32%
$174.98 million $793,116
May 16, 10 AM $122.24
-0.47%
$174.38 million $747,603
May 16, 9 AM $122.84
-1.41%
$175.24 million $749,642
May 16, 8 AM $124.6
+0.01%
$177.74 million $761,192
May 16, 7 AM $124.51
-0.73%
$177.62 million $769,835
May 16, 6 AM $125.55
-0.39%
$179.09 million $783,567
May 16, 5 AM $125.94
-0.15%
$179.65 million $790,294
May 16, 4 AM $126.1
-0.48%
$179.89 million $805,278
May 16, 3 AM $126.74
-0.03%
$180.79 million $810,398
May 16, 2 AM $126.74
-0.03%
$180.8 million $809,895
May 16, 1 AM $126.78
-0.21%
$180.85 million $806,325
May 16, 12 AM $127.07
+0.07%
$181.27 million $810,875
May 15, 11 PM $126.96
+0.00%
$181.11 million $807,245
May 15, 10 PM $126.93
+0.04%
$181.07 million $680,009
May 15, 9 PM $126.9
+0.10%
$181.02 million $680,126
May 15, 8 PM $126.82
-0.31%
$180.9 million $660,625
May 15, 7 PM $127.25
-0.29%
$181.52 million $564,837
May 15, 6 PM $127.61
+0.15%
$182.03 million $556,574
May 15, 5 PM $127.44
+0.33%
$181.8 million $534,179
May 15, 4 PM $127.02
+0.42%
$181.19 million $552,221
May 15, 3 PM $126.64
-0.11%
$180.66 million $378,828
May 15, 2 PM $126.86
-0.67%
$180.96 million $401,846
May 15, 1 PM $127.94
-0.91%
$182.51 million $390,960
May 15, 12 PM $129.15
-0.51%
$184.24 million $378,268
May 15, 11 AM $129.83
+0.11%
$185.2 million $289,432
May 15, 10 AM $129.59
+0.06%
$184.86 million $314,789
May 15, 9 AM $129.63
-0.16%
$184.92 million $321,462
May 15, 8 AM $129.72
-0.18%
$185.05 million $341,936
May 15, 7 AM $129.8
+0.41%
$185.16 million $338,188
May 15, 6 AM $129.14
+0.06%
$184.22 million $328,806
May 15, 5 AM $129.13
-0.94%
$184.2 million $329,094
May 15, 4 AM $130.32
-0.35%
$185.9 million $370,348
May 15, 3 AM $130.77
+0.06%
$186.54 million $381,728
May 15, 2 AM $130.5
-0.20%
$186.16 million $422,694
May 15, 1 AM $130.86
-0.29%
$186.67 million $466,915