Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sanctum Infinity Historical Data

INF Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 3 AM $135.54
+0.05%
$193.34 million $223,705
May 13, 2 AM $135.47
+0.03%
$193.25 million $226,252
May 13, 1 AM $135.42
+0.91%
$193.18 million $230,736
May 13, 12 AM $134.2
-0.19%
$191.44 million $236,813
May 12, 11 PM $134.46
-0.21%
$191.8 million $232,180
May 12, 10 PM $134.74
+0.03%
$192.21 million $235,099
May 12, 9 PM $134.7
-0.05%
$192.16 million $230,615
May 12, 8 PM $134.77
+0.09%
$192.25 million $235,827
May 12, 7 PM $134.65
+0.16%
$192.08 million $251,291
May 12, 6 PM $134.43
+0.04%
$191.77 million $251,477
May 12, 5 PM $134.38
+0.47%
$191.69 million $238,274
May 12, 4 PM $133.75
-0.07%
$190.8 million $236,697
May 12, 3 PM $133.85
-0.56%
$190.94 million $223,611
May 12, 2 PM $134.6
-0.31%
$192.01 million $228,456
May 12, 1 PM $135.02
+0.00%
$192.6 million $235,652
May 12, 12 PM $135.02
+0.19%
$192.61 million $243,798
May 12, 11 AM $134.76
-0.49%
$192.24 million $251,201
May 12, 10 AM $135.43
-0.52%
$193.18 million $297,026
May 12, 9 AM $136.14
-0.06%
$194.2 million $271,012
May 12, 8 AM $136.21
-0.35%
$194.31 million $268,749
May 12, 7 AM $136.69
-0.46%
$194.99 million $273,596
May 12, 6 AM $137.32
-0.05%
$195.88 million $305,688
May 12, 5 AM $137.38
+0.25%
$195.98 million $303,186
May 12, 4 AM $137.04
+0.11%
$195.49 million $305,050
May 12, 3 AM $136.9
-0.25%
$195.28 million $391,291
May 12, 2 AM $137.24
-0.14%
$195.77 million $390,932
May 12, 1 AM $137.42
-0.88%
$196.03 million $412,838
May 12, 12 AM $138.65
+0.15%
$197.78 million $403,605
May 11, 11 PM $138.44
-0.27%
$197.48 million $406,087
May 11, 10 PM $138.81
+0.03%
$198.01 million $397,954
May 11, 9 PM $138.77
-0.24%
$197.96 million $402,260
May 11, 8 PM $139.1
-0.09%
$198.43 million $411,074
May 11, 7 PM $139.23
+0.52%
$198.61 million $404,785
May 11, 6 PM $138.51
+0.03%
$197.58 million $409,231
May 11, 5 PM $138.47
-0.05%
$197.52 million $407,488
May 11, 4 PM $138.53
+1.57%
$197.62 million $396,343
May 11, 3 PM $136.4
+1.28%
$194.57 million $362,741
May 11, 2 PM $134.68
-0.57%
$192.11 million $355,242
May 11, 1 PM $135.44
+0.16%
$193.21 million $362,991
May 11, 12 PM $135.23
+0.01%
$192.91 million $419,994
May 11, 11 AM $135.21
-0.14%
$192.88 million $422,497
May 11, 10 AM $135.41
+0.11%
$193.16 million $379,693
May 11, 9 AM $135.26
+0.24%
$192.94 million $335,096
May 11, 8 AM $134.93
-0.46%
$192.47 million $329,527
May 11, 7 AM $135.55
-0.28%
$193.36 million $328,350
May 11, 6 AM $135.93
+0.16%
$193.91 million $320,539
May 11, 5 AM $135.71
+0.54%
$193.6 million $296,138
May 11, 4 AM $134.98
+0.05%
$192.55 million $286,972
May 11, 3 AM $134.92
-0.54%
$192.46 million $203,283
May 11, 2 AM $135.65
-0.74%
$193.51 million $205,566