Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sanctum Infinity Historical Data

INF Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2026 $128.69
-5.68%
$216.79 million $3.87 million
Feb 3, 2026 $136.43
-6.48%
$229.84 million $3.06 million
Feb 2, 2026 $145.87
+3.52%
$245.73 million $1.67 million
Feb 1, 2026 $140.9
-4.07%
$237.37 million $11.93 million
Jan 31, 2026 $146.9
-10.34%
$206 million $8.5 million
Jan 30, 2026 $163.84
-0.33%
$229.75 million $1.81 million
Jan 29, 2026 $164.37
-5.88%
$230.49 million $3.1 million
Jan 28, 2026 $174.65
-1.65%
$244.91 million $639,829
Jan 27, 2026 $177.59
+2.43%
$249.03 million $698,913
Jan 26, 2026 $173.37
+4.51%
$243.12 million $3.06 million
Jan 25, 2026 $165.9
-6.38%
$232.63 million $1.85 million
Jan 24, 2026 $177.2
-0.10%
$248.49 million $82,749
Jan 23, 2026 $177.39
-0.75%
$248.75 million $413,910
Jan 22, 2026 $178.73
-0.88%
$250.63 million $2.9 million
Jan 21, 2026 $180.32
+2.62%
$252.86 million $1.29 million
Jan 20, 2026 $175.71
-5.65%
$246.4 million $1.89 million
Jan 19, 2026 $186.24
-4.02%
$261.16 million $1.77 million
Jan 18, 2026 $194.05
-3.09%
$272.12 million $1.3 million
Jan 17, 2026 $200.25
-0.84%
$280.81 million $1.47 million
Jan 16, 2026 $201.95
+1.83%
$283.19 million $1.62 million
Jan 15, 2026 $198.32
-2.92%
$278.1 million $2.74 million
Jan 14, 2026 $204.29
+0.72%
$286.47 million $1.33 million
Jan 13, 2026 $202.83
+4.65%
$284.43 million $513,932
Jan 12, 2026 $193.82
+0.17%
$271.79 million $2.34 million
Jan 11, 2026 $193.5
+2.31%
$271.34 million $595,097
Jan 10, 2026 $189.12
-0.09%
$265.21 million $1.61 million
Jan 9, 2026 $189.3
-1.89%
$265.46 million $535,534
Jan 8, 2026 $192.94
+1.64%
$270.56 million $353,903
Jan 7, 2026 $189.83
-3.31%
$266.2 million $850,305
Jan 6, 2026 $196.32
+2.03%
$275.3 million $1.16 million
Jan 5, 2026 $192.42
+3.28%
$269.84 million $1.68 million
Jan 4, 2026 $186.34
+0.45%
$261.3 million $380,492
Jan 3, 2026 $185.49
+0.88%
$260.12 million $1.09 million
Jan 2, 2026 $183.87
+4.33%
$257.84 million $1.1 million
Jan 1, 2026 $176.29
+1.85%
$247.21 million $1.62 million
Dec 31, 2025 $173.23
-0.06%
$235.6 million $1.57 million
Dec 30, 2025 $172.54
+0.81%
$235.71 million $1.68 million
Dec 29, 2025 $171.3
-1.18%
$233.04 million $899,801
Dec 28, 2025 $171.79
-0.68%
$235.42 million $436,616
Dec 27, 2025 $172.25
+1.52%
$235.43 million $405,288
Dec 26, 2025 $169.54
+1.35%
$230.94 million $1.49 million
Dec 25, 2025 $169.57
-0.37%
$227.68 million $625,039
Dec 24, 2025 $170.95
-0.45%
$231.74 million $1.65 million
Dec 23, 2025 $171.71
-1.59%
$233.72 million $1.33 million
Dec 22, 2025 $174.37
-0.15%
$237.33 million $791,358
Dec 21, 2025 $174.1
-0.16%
$237.69 million $292,951
Dec 20, 2025 $174.52
-0.18%
$237.47 million $2.53 million
Dec 19, 2025 $175.82
+6.25%
$237.97 million $4.07 million
Dec 18, 2025 $165.96
-2.59%
$225.23 million $5.34 million
Dec 17, 2025 $170.35
-4.36%
$231.89 million $4 million