Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sanctum Infinity Historical Data

INF Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 12 AM $125.73
-0.62%
$179.36 million $315,472
May 6, 11 PM $126.52
-0.11%
$180.47 million $321,720
May 6, 10 PM $126.66
-0.22%
$180.68 million $325,981
May 6, 9 PM $126.94
+0.27%
$181.08 million $328,966
May 6, 8 PM $126.6
+0.07%
$180.59 million $297,742
May 6, 7 PM $126.52
+0.26%
$180.47 million $288,296
May 6, 6 PM $126.19
-0.10%
$180.01 million $286,958
May 6, 5 PM $126.31
-0.10%
$180.19 million $284,482
May 6, 4 PM $126.44
+0.32%
$180.37 million $283,695
May 6, 3 PM $126.04
+0.45%
$179.79 million $305,437
May 6, 2 PM $125.47
-0.26%
$178.99 million $307,922
May 6, 1 PM $125.81
-1.26%
$179.46 million $309,111
May 6, 12 PM $127.41
+0.12%
$181.75 million $316,100
May 6, 11 AM $127.26
+0.23%
$181.54 million $351,170
May 6, 10 AM $126.97
+0.65%
$181.13 million $376,702
May 6, 9 AM $126.16
+0.66%
$179.97 million $358,098
May 6, 8 AM $125.32
+0.57%
$178.77 million $327,417
May 6, 7 AM $124.6
+0.52%
$177.74 million $322,216
May 6, 6 AM $124.02
+0.12%
$176.91 million $312,254
May 6, 5 AM $123.63
+0.06%
$176.36 million $281,955
May 6, 4 AM $123.57
-0.31%
$176.28 million $291,256
May 6, 3 AM $123.95
+0.89%
$176.81 million $286,084
May 6, 2 AM $122.87
-0.13%
$175.28 million $287,654
May 6, 1 AM $123.04
+0.47%
$175.51 million $259,680
May 6, 12 AM $122.46
-0.20%
$174.69 million $259,801
May 5, 11 PM $122.71
-0.24%
$175.05 million $284,894
May 5, 10 PM $123
-0.02%
$175.46 million $290,325
May 5, 9 PM $123.02
-0.18%
$175.49 million $285,743
May 5, 8 PM $123.2
+0.40%
$175.75 million $287,614
May 5, 7 PM $122.72
+0.80%
$175.06 million $322,798
May 5, 6 PM $121.75
+0.34%
$173.67 million $396,119
May 5, 5 PM $121.34
+0.19%
$173.1 million $423,749
May 5, 4 PM $121.13
-0.39%
$172.79 million $463,883
May 5, 3 PM $121.58
+0.35%
$173.43 million $475,001
May 5, 2 PM $121.19
-0.39%
$172.87 million $467,642
May 5, 1 PM $121.66
+0.55%
$173.54 million $453,320
May 5, 12 PM $120.99
+0.37%
$172.59 million $437,232
May 5, 11 AM $120.54
+0.00%
$171.95 million $401,386
May 5, 10 AM $120.54
+0.34%
$171.95 million $375,634
May 5, 9 AM $120.2
-0.03%
$171.47 million $389,425
May 5, 8 AM $120.39
-0.11%
$171.74 million $360,600
May 5, 7 AM $120.44
+0.35%
$171.81 million $347,517
May 5, 6 AM $120.16
-0.29%
$171.41 million $351,122
May 5, 5 AM $120.47
+0.22%
$171.85 million $369,925
May 5, 4 AM $120.2
-0.01%
$171.47 million $361,974
May 5, 3 AM $120.09
+0.09%
$171.31 million $363,533
May 5, 2 AM $119.97
+0.12%
$171.14 million $366,119
May 5, 1 AM $119.79
+0.21%
$170.89 million $326,916
May 5, 12 AM $119.54
+0.06%
$170.53 million $326,168
May 4, 11 PM $119.47
-0.14%
$170.43 million $339,699