Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanctum Infinity Historical Data

INF Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 11 PM $119.47
-0.14%
$170.43 million $339,699
May 4, 10 PM $119.75
-0.07%
$170.82 million $306,036
May 4, 9 PM $119.75
+0.26%
$170.82 million $309,024
May 4, 8 PM $119.55
-0.25%
$170.54 million $306,461
May 4, 7 PM $120.03
-0.31%
$171.22 million $274,229
May 4, 6 PM $120.52
+0.15%
$171.92 million $191,295
May 4, 5 PM $120.32
+0.15%
$171.64 million $172,404
May 4, 4 PM $119.64
-0.26%
$170.66 million $131,616
May 4, 3 PM $120.39
+0.21%
$171.73 million $118,699
May 4, 2 PM $119.42
-0.05%
$170.35 million $134,011
May 4, 1 PM $119.35
+0.09%
$170.25 million $148,349
May 4, 12 PM $119.48
+0.17%
$170.44 million $147,555
May 4, 11 AM $119.33
-0.14%
$170.22 million $145,212
May 4, 10 AM $119.01
-1.32%
$169.77 million $144,509
May 4, 9 AM $120.23
-0.03%
$171.51 million $140,579
May 4, 8 AM $120.26
-0.19%
$171.56 million $131,191
May 4, 7 AM $119.66
-0.60%
$170.7 million $127,855
May 4, 6 AM $120.39
-0.66%
$171.74 million $125,072
May 4, 5 AM $121.37
-0.18%
$173.13 million $109,586
May 4, 4 AM $121.34
+0.31%
$173.1 million $106,175
May 4, 3 AM $121.09
+0.14%
$172.73 million $104,838
May 4, 2 AM $120.92
+1.25%
$172.5 million $98,998
May 4, 1 AM $118.45
-0.02%
$168.96 million $96,482
May 4, 12 AM $118.66
-0.38%
$169.28 million $95,512
May 3, 11 PM $119.71
-0.15%
$170.77 million $109,507
May 3, 10 PM $119.87
+0.59%
$170.99 million $115,859
May 3, 9 PM $119.64
-0.02%
$170.67 million $117,661
May 3, 8 PM $119.56
-0.03%
$170.55 million $120,487
May 3, 7 PM $119.39
-0.03%
$170.31 million $125,869
May 3, 6 PM $118.93
-0.42%
$169.66 million $137,177
May 3, 5 PM $119.37
-0.01%
$170.28 million $160,065
May 3, 4 PM $119.25
-0.12%
$170.11 million $160,627
May 3, 3 PM $119.42
-0.18%
$170.35 million $211,091
May 3, 2 PM $119.56
+0.22%
$170.55 million $196,082
May 3, 1 PM $119.26
-0.10%
$170.12 million $187,891
May 3, 12 PM $119.37
+0.17%
$170.28 million $193,073
May 3, 11 AM $119.11
+0.06%
$169.9 million $246,247
May 3, 10 AM $119.06
-0.02%
$169.84 million $246,166
May 3, 9 AM $119.02
+0.05%
$169.78 million $249,805
May 3, 8 AM $118.96
-0.11%
$169.7 million $328,834
May 3, 7 AM $119.14
+0.20%
$169.95 million $357,192
May 3, 6 AM $118.84
+0.01%
$169.53 million $368,078
May 3, 5 AM $118.86
+0.16%
$169.56 million $381,573
May 3, 4 AM $118.66
+0.05%
$169.27 million $380,755
May 3, 3 AM $118.59
-0.03%
$169.17 million $377,991
May 3, 2 AM $118.62
-0.25%
$169.21 million $385,589
May 3, 1 AM $118.94
-0.22%
$169.67 million $388,274
May 3, 12 AM $119.17
-0.45%
$169.99 million $388,319
May 2, 11 PM $119.72
+0.02%
$170.78 million $362,609
May 2, 10 PM $119.67
-0.43%
$170.71 million $358,416