Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanctum Infinity Historical Data

INF Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 9 PM $117.63
-0.23%
$173.58 million $75,484
Apr 30, 8 PM $117.9
-0.01%
$173.99 million $77,896
Apr 30, 7 PM $117.91
+0.14%
$174 million $76,931
Apr 30, 6 PM $117.74
+0.15%
$173.75 million $78,953
Apr 30, 5 PM $117.56
-0.35%
$173.48 million $81,076
Apr 30, 4 PM $117.97
-0.05%
$174.09 million $81,461
Apr 30, 3 PM $118.03
+0.33%
$174.17 million $81,141
Apr 30, 2 PM $117.63
-0.27%
$173.59 million $89,043
Apr 30, 1 PM $117.95
+0.08%
$174.06 million $87,276
Apr 30, 12 PM $117.86
+0.20%
$173.93 million $87,088
Apr 30, 11 AM $117.63
+0.09%
$173.59 million $87,339
Apr 30, 10 AM $117.53
-0.38%
$173.44 million $88,275
Apr 30, 9 AM $117.98
+0.13%
$174.1 million $88,581
Apr 30, 8 AM $117.83
+0.06%
$173.88 million $92,269
Apr 30, 7 AM $117.76
+0.25%
$173.78 million $92,491
Apr 30, 6 AM $117.47
+0.20%
$173.36 million $94,633
Apr 30, 5 AM $117.24
+0.32%
$173.01 million $81,775
Apr 30, 4 AM $116.86
-0.79%
$172.46 million $79,357
Apr 30, 3 AM $117.8
+0.12%
$173.84 million $72,022
Apr 30, 2 AM $117.66
-1.01%
$173.64 million $69,170
Apr 30, 1 AM $118.86
+0.18%
$175.41 million $63,899
Apr 30, 12 AM $118.64
+0.88%
$175.08 million $59,417
Apr 29, 11 PM $117.61
-0.01%
$173.55 million $56,570
Apr 29, 10 PM $117.62
+0.03%
$173.58 million $53,583
Apr 29, 9 PM $117.58
+0.42%
$173.52 million $49,471
Apr 29, 8 PM $117.1
+0.63%
$172.8 million $46,002
Apr 29, 7 PM $116.36
+0.04%
$171.72 million $44,991
Apr 29, 6 PM $116.31
-1.07%
$171.64 million $50,926
Apr 29, 5 PM $117.56
-0.29%
$173.49 million $124,059
Apr 29, 4 PM $117.91
-0.14%
$174 million $126,717
Apr 29, 3 PM $118.07
-0.72%
$174.24 million $193,345
Apr 29, 2 PM $118.93
-0.05%
$175.51 million $344,109
Apr 29, 1 PM $118.99
-0.33%
$175.6 million $363,564
Apr 29, 12 PM $119.38
-0.66%
$176.17 million $369,466
Apr 29, 11 AM $120.18
-0.47%
$177.35 million $372,474
Apr 29, 10 AM $120.74
+0.31%
$178.18 million $373,774
Apr 29, 9 AM $120.37
+0.50%
$177.63 million $397,282
Apr 29, 8 AM $119.77
-0.19%
$176.74 million $400,158
Apr 29, 7 AM $120
-0.03%
$177.09 million $471,307
Apr 29, 6 AM $120.04
-0.18%
$177.15 million $491,730
Apr 29, 5 AM $120.26
+0.00%
$177.46 million $522,706
Apr 29, 4 AM $120.26
+0.31%
$177.47 million $523,741
Apr 29, 3 AM $119.88
+0.77%
$176.91 million $520,981
Apr 29, 2 AM $118.97
+0.00%
$175.56 million $594,197
Apr 29, 1 AM $118.96
+0.10%
$175.56 million $591,265
Apr 29, 12 AM $118.84
-0.05%
$175.38 million $597,105
Apr 28, 11 PM $118.91
+0.29%
$175.48 million $596,721
Apr 28, 10 PM $118.57
-0.08%
$174.97 million $593,126
Apr 28, 9 PM $118.67
-0.08%
$175.12 million $593,298
Apr 28, 8 PM $118.77
-0.04%
$175.27 million $681,787