Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanctum Infinity Historical Data

INF Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 6 PM $122.35
+0.11%
$180.55 million $352,124
Apr 24, 5 PM $122.22
+0.03%
$180.36 million $543,531
Apr 24, 4 PM $122.18
-0.07%
$180.3 million $525,826
Apr 24, 3 PM $122.27
+0.36%
$180.43 million $580,362
Apr 24, 2 PM $121.83
-0.03%
$179.78 million $645,978
Apr 24, 1 PM $121.86
-0.27%
$179.83 million $636,382
Apr 24, 12 PM $122.19
+0.15%
$180.31 million $695,014
Apr 24, 11 AM $122.01
+0.68%
$180.05 million $709,597
Apr 24, 10 AM $121.18
+0.35%
$178.83 million $696,581
Apr 24, 9 AM $120.75
-0.22%
$178.2 million $696,917
Apr 24, 8 AM $121.02
+0.04%
$178.59 million $720,413
Apr 24, 7 AM $120.97
-0.09%
$178.52 million $726,961
Apr 24, 6 AM $121.08
-0.02%
$178.68 million $813,559
Apr 24, 5 AM $121.1
+0.09%
$178.72 million $838,418
Apr 24, 4 AM $121
-0.20%
$178.56 million $833,751
Apr 24, 3 AM $121.24
-0.50%
$178.92 million $848,849
Apr 24, 2 AM $121.86
-0.08%
$179.82 million $854,349
Apr 24, 1 AM $121.96
-0.08%
$179.98 million $889,654
Apr 24, 12 AM $122.06
+0.09%
$180.12 million $897,040
Apr 23, 11 PM $121.95
+0.02%
$179.96 million $883,607
Apr 23, 10 PM $121.93
+0.23%
$179.93 million $880,918
Apr 23, 9 PM $121.65
+0.21%
$179.52 million $855,128
Apr 23, 8 PM $121.39
+0.42%
$179.14 million $801,400
Apr 23, 7 PM $120.89
-0.11%
$178.4 million $789,116
Apr 23, 6 PM $121.02
+0.67%
$178.59 million $729,940
Apr 23, 5 PM $120.21
-1.41%
$177.4 million $505,686
Apr 23, 4 PM $121.94
-0.16%
$179.94 million $636,393
Apr 23, 3 PM $122.13
+0.28%
$180.22 million $740,751
Apr 23, 2 PM $121.79
+0.24%
$179.72 million $679,359
Apr 23, 1 PM $121.49
-0.05%
$179.29 million $683,099
Apr 23, 12 PM $121.55
+0.13%
$179.37 million $732,055
Apr 23, 11 AM $121.39
+0.38%
$179.14 million $781,450
Apr 23, 10 AM $120.93
-0.13%
$178.46 million $794,389
Apr 23, 9 AM $121.09
-0.19%
$178.7 million $792,079
Apr 23, 8 AM $121.33
-0.35%
$179.04 million $770,129
Apr 23, 7 AM $121.76
-0.11%
$179.69 million $1.1 million
Apr 23, 6 AM $121.89
+0.36%
$179.87 million $1.71 million
Apr 23, 5 AM $121.44
-0.13%
$179.21 million $1.69 million
Apr 23, 4 AM $121.6
+0.15%
$179.44 million $1.69 million
Apr 23, 3 AM $121.43
-0.22%
$179.19 million $1.69 million
Apr 23, 2 AM $121.69
-0.44%
$179.59 million $1.73 million
Apr 23, 1 AM $122.22
-0.55%
$180.37 million $1.73 million
Apr 23, 12 AM $122.91
-0.21%
$181.38 million $1.74 million
Apr 22, 11 PM $123.18
-0.45%
$181.78 million $1.74 million
Apr 22, 10 PM $123.73
-0.14%
$182.59 million $1.75 million
Apr 22, 9 PM $123.89
+0.33%
$182.82 million $1.75 million
Apr 22, 8 PM $123.48
-0.11%
$182.22 million $1.75 million
Apr 22, 7 PM $123.62
-1.08%
$182.43 million $1.75 million
Apr 22, 6 PM $124.96
+0.35%
$184.41 million $1.76 million
Apr 22, 5 PM $124.52
+0.14%
$183.75 million $1.76 million