Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sanctum Infinity Historical Data

INF Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 4 PM $121.1
-0.03%
$178.7 million $535,228
Apr 20, 3 PM $121.13
+0.51%
$178.76 million $539,745
Apr 20, 2 PM $120.51
-0.06%
$177.85 million $575,657
Apr 20, 1 PM $120.59
+0.08%
$177.96 million $655,669
Apr 20, 12 PM $120.5
-0.03%
$177.82 million $652,819
Apr 20, 11 AM $120.53
+0.26%
$177.87 million $722,175
Apr 20, 10 AM $120.23
-0.22%
$177.42 million $739,864
Apr 20, 9 AM $120.49
+0.56%
$177.8 million $767,369
Apr 20, 8 AM $119.81
-0.02%
$176.8 million $761,018
Apr 20, 7 AM $119.83
+0.33%
$176.84 million $765,422
Apr 20, 6 AM $119.44
+0.71%
$176.25 million $678,339
Apr 20, 5 AM $118.59
-0.82%
$175 million $668,986
Apr 20, 4 AM $119.57
+0.05%
$176.46 million $643,394
Apr 20, 3 AM $119.51
+0.32%
$176.36 million $743,852
Apr 20, 2 AM $119.12
-0.34%
$175.79 million $984,224
Apr 20, 1 AM $119.53
+0.51%
$176.39 million $990,407
Apr 20, 12 AM $118.92
+0.45%
$175.5 million $960,626
Apr 19, 11 PM $118.39
-0.25%
$174.71 million $892,432
Apr 19, 10 PM $118.68
-1.30%
$175.14 million $861,993
Apr 19, 9 PM $120.25
-0.12%
$177.45 million $844,853
Apr 19, 8 PM $120.4
-0.23%
$177.67 million $700,937
Apr 19, 7 PM $120.67
-0.05%
$178.08 million $722,442
Apr 19, 6 PM $120.73
-0.10%
$178.16 million $716,887
Apr 19, 5 PM $120.85
-1.00%
$178.35 million $719,888
Apr 19, 4 PM $122.07
+0.20%
$180.14 million $728,499
Apr 19, 3 PM $121.83
-0.70%
$179.78 million $730,734
Apr 19, 2 PM $122.69
+0.39%
$181.06 million $691,510
Apr 19, 1 PM $122.21
+0.81%
$180.35 million $608,408
Apr 19, 12 PM $121.23
+0.28%
$178.89 million $588,014
Apr 19, 11 AM $120.89
+0.80%
$178.39 million $545,304
Apr 19, 10 AM $119.92
+0.13%
$176.97 million $478,638
Apr 19, 9 AM $119.77
-0.16%
$176.75 million $477,881
Apr 19, 8 AM $119.96
-0.05%
$177.02 million $483,950
Apr 19, 7 AM $120.01
-0.74%
$177.1 million $479,055
Apr 19, 6 AM $120.91
-0.06%
$178.43 million $479,397
Apr 19, 5 AM $120.98
-0.04%
$178.53 million $485,726
Apr 19, 4 AM $121.02
-0.10%
$178.59 million $484,148
Apr 19, 3 AM $121.14
+0.05%
$178.77 million $401,199
Apr 19, 2 AM $121.08
-0.64%
$178.69 million $154,748
Apr 19, 1 AM $121.87
+0.10%
$179.84 million $159,784
Apr 19, 12 AM $121.74
-0.21%
$179.65 million $148,364
Apr 18, 11 PM $122
+0.10%
$180.04 million $147,240
Apr 18, 10 PM $121.88
-0.02%
$179.86 million $145,757
Apr 18, 9 PM $121.91
-0.02%
$179.91 million $147,314
Apr 18, 8 PM $121.94
+0.06%
$179.94 million $148,851
Apr 18, 7 PM $121.86
-0.09%
$179.83 million $128,566
Apr 18, 6 PM $121.97
-0.61%
$179.99 million $131,139
Apr 18, 5 PM $122.71
+0.05%
$181.09 million $131,754
Apr 18, 4 PM $122.65
-0.01%
$180.99 million $119,528
Apr 18, 3 PM $122.66
-0.08%
$181.02 million $165,057