Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanctum Infinity Historical Data

INF Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2025 $178.32
+0.81%
$242.4 million $4.16 million
Dec 15, 2025 $174.89
-2.56%
$240.73 million $820,510
Dec 14, 2025 $180.01
-2.35%
$244.11 million $379,507
Dec 13, 2025 $184.04
+0.32%
$250.9 million $411,017
Dec 12, 2025 $183.46
-2.84%
$249.73 million $1.9 million
Dec 11, 2025 $188.82
-0.06%
$257.31 million $1.46 million
Dec 10, 2025 $188.94
-1.33%
$257.17 million $1.88 million
Dec 9, 2025 $191.49
+3.81%
$260.85 million $500,356
Dec 8, 2025 $184.46
+0.97%
$251.07 million $523,218
Dec 7, 2025 $182.68
-0.33%
$247.3 million $3.05 million
Dec 6, 2025 $183.25
-0.35%
$249.42 million $300,815
Dec 5, 2025 $183.88
-4.51%
$251.19 million $1.69 million
Dec 4, 2025 $192.57
-3.93%
$263.07 million $891,524
Dec 3, 2025 $200.44
+4.38%
$273.82 million $2.32 million
Dec 2, 2025 $192.03
+9.53%
$261.3 million $1.26 million
Dec 1, 2025 $175.32
-5.80%
$97.92 million $2.29 million
Nov 30, 2025 $190.1
+1.41%
$103.85 million $1.5 million
Nov 29, 2025 $187.55
-1.06%
$104.61 million $3.77 million
Nov 28, 2025 $189.75
-2.37%
$105.78 million $4.33 million
Nov 27, 2025 $194.56
-1.36%
$108.4 million $3.64 million
Nov 26, 2025 $197.63
+3.08%
$110.06 million $2.01 million
Nov 25, 2025 $190.41
-0.32%
$106.98 million $628,482
Nov 24, 2025 $191.42
+5.98%
$106.59 million $880,343
Nov 23, 2025 $182.86
+4.07%
$100.8 million $2.57 million
Nov 22, 2025 $175.82
-0.52%
$98.05 million $3.9 million
Nov 21, 2025 $174.47
-5.40%
$98.43 million $6.69 million
Nov 20, 2025 $187.23
-0.44%
$102.91 million $2.41 million
Nov 19, 2025 $188.05
-3.03%
$104.93 million $3.34 million
Nov 18, 2025 $194.65
+8.26%
$108.21 million $1.82 million
Nov 17, 2025 $179.79
-4.95%
$100.29 million $1.67 million
Nov 16, 2025 $188.03
-2.34%
$105.55 million $3.69 million
Nov 15, 2025 $192.03
+0.19%
$107.44 million $1.58 million
Nov 14, 2025 $193.74
-3.25%
$106.95 million $4.72 million
Nov 13, 2025 $198.47
-5.89%
$111.74 million $2.83 million
Nov 12, 2025 $211.3
-0.76%
$117.68 million $5.29 million
Nov 11, 2025 $212.92
-7.92%
$118.81 million $3.93 million
Nov 10, 2025 $231.24
+2.33%
$129.04 million $2.79 million
Nov 9, 2025 $225.98
+3.82%
$126.1 million $1.07 million
Nov 8, 2025 $217.67
-2.27%
$121.46 million $4.91 million
Nov 7, 2025 $222.73
+4.55%
$124.29 million $6.7 million
Nov 6, 2025 $213.03
-4.77%
$118.87 million $4.38 million
Nov 5, 2025 $223.71
+4.84%
$124.83 million $11.14 million
Nov 4, 2025 $213.4
-6.38%
$119.08 million $35.38 million
Nov 3, 2025 $227.93
-11.31%
$127.18 million $4.61 million
Nov 2, 2025 $256.98
+0.32%
$143.23 million $2.07 million
Nov 1, 2025 $256.17
-0.57%
$142.94 million $3.91 million
Oct 31, 2025 $257.4
+1.76%
$143.76 million $3.65 million
Oct 30, 2025 $251.9
-5.63%
$141.15 million $6.74 million
Oct 29, 2025 $266.94
-0.02%
$148.95 million $9.46 million
Oct 28, 2025 $267.11
-2.08%
$149.05 million $12.98 million