Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanctum Infinity Historical Data

INF Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 3 PM $122.66
-0.08%
$181.02 million $165,057
Apr 18, 2 PM $122.76
+0.01%
$181.16 million $282,354
Apr 18, 1 PM $122.75
-0.14%
$181.14 million $405,471
Apr 18, 12 PM $122.92
+0.26%
$181.39 million $415,432
Apr 18, 11 AM $122.6
-0.34%
$180.92 million $414,843
Apr 18, 10 AM $123.02
-0.59%
$181.54 million $418,628
Apr 18, 9 AM $123.75
+0.13%
$182.63 million $390,399
Apr 18, 8 AM $123.6
-1.13%
$182.39 million $392,880
Apr 18, 7 AM $125.01
-0.18%
$184.48 million $421,968
Apr 18, 6 AM $125.23
+0.18%
$184.8 million $439,505
Apr 18, 5 AM $125.01
-0.07%
$184.47 million $484,826
Apr 18, 4 AM $125.1
-0.37%
$184.61 million $496,543
Apr 18, 3 AM $125.56
-0.18%
$185.29 million $518,195
Apr 18, 2 AM $125.78
-0.01%
$185.62 million $552,907
Apr 18, 1 AM $125.79
-0.06%
$185.63 million $602,865
Apr 18, 12 AM $125.87
+0.06%
$185.74 million $599,566
Apr 17, 11 PM $125.79
-0.41%
$185.63 million $606,721
Apr 17, 10 PM $126.3
+0.25%
$186.39 million $607,706
Apr 17, 9 PM $125.98
+0.21%
$185.92 million $603,986
Apr 17, 8 PM $125.72
-0.44%
$185.52 million $638,634
Apr 17, 7 PM $126.27
+0.12%
$186.34 million $674,768
Apr 17, 6 PM $126.12
-0.22%
$186.12 million $696,465
Apr 17, 5 PM $126.4
-0.62%
$186.54 million $761,399
Apr 17, 4 PM $127.19
+0.39%
$187.69 million $766,834
Apr 17, 3 PM $126.69
-0.53%
$186.97 million $725,923
Apr 17, 2 PM $127.36
+0.48%
$187.95 million $759,031
Apr 17, 1 PM $126.75
+1.16%
$187.05 million $606,052
Apr 17, 12 PM $125.3
+0.51%
$184.91 million $621,073
Apr 17, 11 AM $124.66
+0.64%
$183.97 million $626,013
Apr 17, 10 AM $123.88
-1.07%
$182.81 million $632,708
Apr 17, 9 AM $125.21
-0.15%
$184.77 million $639,037
Apr 17, 8 AM $125.4
+0.74%
$185.05 million $641,312
Apr 17, 7 AM $124.48
+0.08%
$183.7 million $609,436
Apr 17, 6 AM $124.38
+0.33%
$183.54 million $594,377
Apr 17, 5 AM $123.97
-0.42%
$182.95 million $538,118
Apr 17, 4 AM $124.49
+0.34%
$183.71 million $616,211
Apr 17, 3 AM $124.07
+0.08%
$183.1 million $969,675
Apr 17, 2 AM $123.97
-0.43%
$182.95 million $935,686
Apr 17, 1 AM $124.51
-0.73%
$183.74 million $892,342
Apr 17, 12 AM $125.42
-0.31%
$185.09 million $898,015
Apr 16, 11 PM $125.82
-0.20%
$185.67 million $893,022
Apr 16, 10 PM $126.07
+0.20%
$186.04 million $893,960
Apr 16, 9 PM $125.82
-0.65%
$185.67 million $895,034
Apr 16, 8 PM $126.65
-0.20%
$186.89 million $865,673
Apr 16, 7 PM $126.9
+1.60%
$187.27 million $872,838
Apr 16, 6 PM $124.91
+2.17%
$184.33 million $900,406
Apr 16, 5 PM $122.25
+0.37%
$180.41 million $835,969
Apr 16, 4 PM $121.8
-0.57%
$179.74 million $875,025
Apr 16, 3 PM $122.5
+1.60%
$180.77 million $871,755
Apr 16, 2 PM $120.57
-0.17%
$177.93 million $814,175