Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sanctum Infinity Historical Data

INF Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2 PM $120.57
-0.17%
$177.93 million $814,175
Apr 16, 1 PM $120.78
+0.11%
$178.23 million $861,229
Apr 16, 12 PM $120.64
+0.30%
$178.03 million $849,409
Apr 16, 11 AM $120.28
-0.03%
$177.49 million $874,583
Apr 16, 10 AM $120.31
-0.29%
$177.54 million $884,013
Apr 16, 9 AM $120.66
+0.14%
$178.06 million $887,016
Apr 16, 8 AM $120.49
-0.28%
$177.81 million $883,269
Apr 16, 7 AM $120.83
+0.04%
$178.31 million $909,988
Apr 16, 6 AM $120.79
+0.00%
$178.25 million $1.04 million
Apr 16, 5 AM $120.79
+0.23%
$178.25 million $1.04 million
Apr 16, 4 AM $120.51
-0.10%
$177.84 million $978,120
Apr 16, 3 AM $120.63
+0.04%
$178.02 million $593,102
Apr 16, 2 AM $120.59
+0.46%
$177.96 million $604,459
Apr 16, 1 AM $120.04
-0.15%
$177.14 million $591,936
Apr 16, 12 AM $120.21
+0.02%
$177.4 million $590,902
Apr 15, 11 PM $120.19
-0.31%
$177.37 million $609,094
Apr 15, 10 PM $120.57
+0.55%
$177.92 million $663,941
Apr 15, 9 PM $119.9
-0.04%
$176.94 million $659,916
Apr 15, 8 PM $119.95
-0.87%
$177.02 million $673,175
Apr 15, 7 PM $121.01
+0.66%
$178.58 million $642,547
Apr 15, 6 PM $120.22
+0.38%
$177.41 million $580,905
Apr 15, 5 PM $119.76
+0.22%
$176.74 million $748,104
Apr 15, 4 PM $119.5
+0.58%
$176.35 million $761,372
Apr 15, 3 PM $118.82
-0.20%
$175.34 million $753,853
Apr 15, 2 PM $119.06
+0.82%
$175.7 million $818,359
Apr 15, 1 PM $118.08
-0.35%
$174.26 million $760,195
Apr 15, 12 PM $118.5
+0.21%
$174.87 million $756,491
Apr 15, 11 AM $118.25
+0.33%
$174.5 million $736,466
Apr 15, 10 AM $117.85
+0.16%
$173.92 million $797,684
Apr 15, 9 AM $117.67
+0.05%
$173.65 million $797,793
Apr 15, 8 AM $117.62
+0.19%
$173.57 million $836,324
Apr 15, 7 AM $117.39
-0.15%
$173.24 million $873,946
Apr 15, 6 AM $117.57
-0.05%
$173.49 million $781,819
Apr 15, 5 AM $117.63
-0.55%
$173.59 million $780,203
Apr 15, 4 AM $118.28
+0.23%
$174.55 million $868,364
Apr 15, 3 AM $118.01
+0.11%
$174.14 million $872,365
Apr 15, 2 AM $117.88
-0.80%
$173.95 million $862,456
Apr 15, 1 AM $118.83
+0.33%
$175.36 million $880,009
Apr 15, 12 AM $118.44
-0.04%
$174.78 million $877,172
Apr 14, 11 PM $118.49
+0.40%
$174.85 million $872,639
Apr 14, 10 PM $118.02
-0.39%
$174.16 million $1.01 million
Apr 14, 9 PM $118.47
-0.05%
$174.83 million $1.06 million
Apr 14, 8 PM $118.53
-0.30%
$174.91 million $1.08 million
Apr 14, 7 PM $118.88
-0.23%
$175.43 million $1.1 million
Apr 14, 6 PM $119.15
-1.22%
$175.84 million $1.11 million
Apr 14, 5 PM $120.62
+0.01%
$178 million $1.02 million
Apr 14, 4 PM $120.61
-1.00%
$177.99 million $913,887
Apr 14, 3 PM $121.83
-0.14%
$179.78 million $884,969
Apr 14, 2 PM $121.99
-0.91%
$180.03 million $895,580
Apr 14, 1 PM $123.11
+1.45%
$181.67 million $1.03 million