Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sanctum Infinity Historical Data

INF Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 1 PM $123.11
+1.45%
$181.67 million $1.03 million
Apr 14, 12 PM $121.35
-0.06%
$179.07 million $1.08 million
Apr 14, 11 AM $121.43
-0.41%
$179.19 million $1.06 million
Apr 14, 10 AM $121.93
+0.23%
$179.93 million $969,784
Apr 14, 9 AM $121.64
-0.20%
$179.51 million $999,848
Apr 14, 8 AM $121.89
+0.31%
$179.87 million $981,672
Apr 14, 7 AM $121.52
+0.11%
$179.32 million $1.03 million
Apr 14, 6 AM $121.39
+0.34%
$179.13 million $1.02 million
Apr 14, 5 AM $120.97
-0.06%
$178.52 million $1.17 million
Apr 14, 4 AM $121.05
-0.53%
$178.64 million $1.07 million
Apr 14, 3 AM $121.7
-0.25%
$179.59 million $1.07 million
Apr 14, 2 AM $122
+0.34%
$180.03 million $1.09 million
Apr 14, 1 AM $121.59
+0.09%
$179.43 million $1.08 million
Apr 14, 12 AM $121.47
-0.28%
$179.26 million $1.08 million
Apr 13, 11 PM $121.82
+0.39%
$179.77 million $1.08 million
Apr 13, 10 PM $121.35
+2.08%
$179.08 million $863,740
Apr 13, 9 PM $118.88
+0.14%
$175.43 million $809,717
Apr 13, 8 PM $118.71
+0.07%
$175.18 million $774,303
Apr 13, 7 PM $118.62
+0.86%
$175.06 million $754,085
Apr 13, 6 PM $117.62
-0.16%
$173.57 million $773,612
Apr 13, 5 PM $117.81
-0.03%
$173.85 million $770,422
Apr 13, 4 PM $117.84
+1.00%
$173.9 million $766,156
Apr 13, 3 PM $116.68
-0.82%
$172.18 million $783,005
Apr 13, 2 PM $117.64
+0.22%
$173.6 million $715,553
Apr 13, 1 PM $117.38
+0.71%
$173.22 million $522,529
Apr 13, 12 PM $116.55
+0.64%
$171.99 million $467,370
Apr 13, 11 AM $115.81
+0.02%
$170.9 million $466,558
Apr 13, 10 AM $115.79
-0.13%
$170.87 million $476,518
Apr 13, 9 AM $115.93
+0.09%
$171.08 million $479,597
Apr 13, 8 AM $115.83
-0.27%
$170.94 million $503,838
Apr 13, 7 AM $116.15
-0.35%
$171.4 million $388,571
Apr 13, 6 AM $116.55
+0.75%
$172 million $364,302
Apr 13, 5 AM $115.69
-0.31%
$170.72 million $230,848
Apr 13, 4 AM $116.05
-0.01%
$171.26 million $231,335
Apr 13, 3 AM $116.06
+0.04%
$171.28 million $403,375
Apr 13, 2 AM $116.02
-0.29%
$171.21 million $455,705
Apr 13, 1 AM $116.35
+0.65%
$171.7 million $464,277
Apr 13, 12 AM $115.6
+0.15%
$170.59 million $473,425
Apr 12, 11 PM $115.43
-0.57%
$170.34 million $485,192
Apr 12, 10 PM $116.09
-0.86%
$171.32 million $613,021
Apr 12, 9 PM $117.1
+0.14%
$172.8 million $619,125
Apr 12, 8 PM $116.93
+0.72%
$172.55 million $618,949
Apr 12, 7 PM $116.09
-0.14%
$171.32 million $618,197
Apr 12, 6 PM $116.26
+0.05%
$171.56 million $603,529
Apr 12, 5 PM $116.2
+0.39%
$171.48 million $600,838
Apr 12, 4 PM $115.75
+0.25%
$170.81 million $600,869
Apr 12, 3 PM $115.46
+0.04%
$170.38 million $574,890
Apr 12, 2 PM $115.41
-0.47%
$170.31 million $612,347
Apr 12, 1 PM $115.95
-0.35%
$171.11 million $618,685
Apr 12, 12 PM $116.36
+0.00%
$171.71 million $626,225