Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanctum Infinity Historical Data

INF Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 12 PM $116.36
+0.00%
$171.71 million $626,225
Apr 12, 11 AM $116.36
+0.04%
$171.72 million $627,453
Apr 12, 10 AM $116.31
+0.03%
$171.65 million $615,407
Apr 12, 9 AM $116.28
-0.09%
$171.59 million $627,494
Apr 12, 8 AM $116.38
-0.13%
$171.74 million $585,835
Apr 12, 7 AM $116.53
+0.07%
$171.97 million $678,338
Apr 12, 6 AM $116.45
-0.10%
$171.85 million $699,011
Apr 12, 5 AM $116.57
+0.13%
$172.03 million $744,111
Apr 12, 4 AM $116.43
-0.26%
$171.81 million $886,419
Apr 12, 3 AM $116.73
-0.08%
$172.26 million $737,805
Apr 12, 2 AM $116.82
-0.75%
$172.4 million $669,659
Apr 12, 1 AM $117.71
-2.00%
$173.7 million $674,066
Apr 12, 12 AM $120.1
-0.09%
$177.24 million $690,076
Apr 11, 11 PM $120.22
-0.48%
$177.41 million $681,484
Apr 11, 10 PM $120.8
-0.01%
$178.26 million $559,264
Apr 11, 9 PM $120.81
-0.04%
$178.29 million $564,463
Apr 11, 8 PM $120.87
-0.64%
$178.36 million $561,964
Apr 11, 7 PM $121.64
+0.68%
$179.51 million $568,264
Apr 11, 6 PM $120.82
+0.61%
$178.3 million $557,763
Apr 11, 5 PM $120.09
-0.14%
$177.23 million $562,606
Apr 11, 4 PM $120.27
+0.38%
$177.48 million $665,882
Apr 11, 3 PM $119.82
+0.40%
$176.82 million $787,625
Apr 11, 2 PM $119.34
+0.18%
$176.11 million $760,138
Apr 11, 1 PM $119.13
-0.06%
$175.8 million $972,414
Apr 11, 12 PM $119.2
+0.11%
$175.91 million $1.02 million
Apr 11, 11 AM $119.07
+0.09%
$175.72 million $1.06 million
Apr 11, 10 AM $118.97
-0.54%
$175.57 million $1.08 million
Apr 11, 9 AM $119.62
+0.27%
$176.52 million $1.06 million
Apr 11, 8 AM $119.29
+0.13%
$176.04 million $1.06 million
Apr 11, 7 AM $119.14
+0.16%
$175.81 million $973,930
Apr 11, 6 AM $118.95
-0.10%
$175.54 million $1.02 million
Apr 11, 5 AM $119.07
-0.20%
$175.72 million $952,874
Apr 11, 4 AM $119.32
-0.35%
$176.08 million $866,339
Apr 11, 3 AM $119.74
-0.10%
$176.7 million $872,127
Apr 11, 2 AM $119.86
+0.18%
$176.88 million $912,805
Apr 11, 1 AM $119.64
-0.14%
$176.56 million $912,382
Apr 11, 12 AM $119.81
-0.13%
$176.81 million $897,988
Apr 10, 11 PM $119.97
+0.06%
$177.04 million $900,312
Apr 10, 10 PM $119.9
-0.41%
$176.93 million $930,615
Apr 10, 9 PM $120.39
-0.15%
$177.66 million $925,822
Apr 10, 8 PM $120.56
-0.10%
$177.91 million $928,348
Apr 10, 7 PM $120.68
+0.40%
$178.09 million $923,746
Apr 10, 6 PM $120.2
+0.34%
$177.39 million $916,277
Apr 10, 5 PM $119.8
+0.02%
$176.79 million $928,556
Apr 10, 4 PM $119.77
+0.18%
$176.75 million $826,989
Apr 10, 3 PM $119.55
-0.48%
$176.42 million $704,804
Apr 10, 2 PM $120.13
+1.03%
$177.27 million $662,024
Apr 10, 1 PM $118.91
-0.14%
$175.47 million $463,004
Apr 10, 12 PM $119.07
+0.66%
$175.72 million $410,567
Apr 10, 11 AM $118.29
+0.59%
$174.57 million $360,585