Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sanctum Infinity Historical Data

INF Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 12 AM $160.89
+0.08%
$212.93 million $298,489
Sep 19, 11 PM $160.76
+0.02%
$212.1 million $249,713
Sep 19, 10 PM $160.75
+0.14%
$212.09 million $255,433
Sep 19, 9 PM $160.54
-0.39%
$211.8 million $266,807
Sep 19, 8 PM $161.17
-0.05%
$212.63 million $267,853
Sep 19, 7 PM $161.24
-0.24%
$212.73 million $289,887
Sep 19, 6 PM $161.62
-0.24%
$213.23 million $296,888
Sep 19, 5 PM $161.99
-0.05%
$213.72 million $337,755
Sep 19, 4 PM $162.11
+0.10%
$213.88 million $486,436
Sep 19, 3 PM $162.08
-0.02%
$213.84 million $471,664
Sep 19, 2 PM $162.14
+0.38%
$213.92 million $492,417
Sep 19, 1 PM $161.53
-0.29%
$213.11 million $523,054
Sep 19, 12 PM $162.01
-0.20%
$213.75 million $532,583
Sep 19, 11 AM $162.35
+0.18%
$214.19 million $483,628
Sep 19, 10 AM $162.23
-0.09%
$214.03 million $479,490
Sep 19, 9 AM $162.42
-0.08%
$214.29 million $483,589
Sep 19, 8 AM $162.63
+0.39%
$214.57 million $524,593
Sep 19, 7 AM $161.99
-0.08%
$213.72 million $535,488
Sep 19, 6 AM $162.11
-0.57%
$213.88 million $522,271
Sep 19, 5 AM $163.04
-0.32%
$215.1 million $520,490
Sep 19, 4 AM $163.56
-0.48%
$215.79 million $548,339
Sep 19, 3 AM $164.38
-0.18%
$216.87 million $563,469
Sep 19, 2 AM $164.74
+0.07%
$217.35 million $574,649
Sep 19, 1 AM $164.63
+0.05%
$217.21 million $574,191
Sep 19, 12 AM $164.56
+0.51%
$217.11 million $543,990
Sep 18, 11 PM $163.71
-0.23%
$215.98 million $537,685
Sep 18, 10 PM $164.07
-0.15%
$216.47 million $575,110
Sep 18, 9 PM $164.31
-0.19%
$216.78 million $567,833
Sep 18, 8 PM $164.62
-0.46%
$217.18 million $565,900
Sep 18, 7 PM $165.34
+1.44%
$218.14 million $543,763
Sep 18, 6 PM $162.98
-0.07%
$215.02 million $593,322
Sep 18, 5 PM $163.14
+0.76%
$215.24 million $511,884
Sep 18, 4 PM $161.9
+0.59%
$213.6 million $369,860
Sep 18, 3 PM $160.9
+0.37%
$212.27 million $367,487
Sep 18, 2 PM $160.28
+1.86%
$211.47 million $392,677
Sep 18, 1 PM $157.31
+2.57%
$207.54 million $368,731
Sep 18, 12 PM $153.42
+0.08%
$202.41 million $404,698
Sep 18, 11 AM $153.42
-0.47%
$202.42 million $397,418
Sep 18, 10 AM $154.15
-0.06%
$203.38 million $395,699
Sep 18, 9 AM $154.24
+0.20%
$203.5 million $395,220
Sep 18, 8 AM $153.91
+0.30%
$203.05 million $375,748
Sep 18, 7 AM $153.39
+0.24%
$202.37 million $360,782
Sep 18, 6 AM $153
+0.09%
$201.86 million $355,433
Sep 18, 5 AM $152.87
-0.17%
$201.68 million $352,814
Sep 18, 4 AM $153.22
+1.14%
$202.15 million $330,479
Sep 18, 3 AM $151.49
+1.74%
$199.87 million $321,763
Sep 18, 2 AM $148.88
+0.13%
$196.42 million $315,741
Sep 18, 1 AM $148.69
+1.13%
$196.17 million $355,278
Sep 18, 12 AM $147.03
-0.21%
$193.98 million $405,707
Sep 17, 11 PM $147.28
+0.18%
$194.31 million $497,407