Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanctum Infinity Historical Data

INF Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 11 PM $147.28
+0.18%
$194.31 million $497,407
Sep 17, 10 PM $146.94
+0.11%
$193.86 million $569,917
Sep 17, 9 PM $146.78
-0.10%
$193.65 million $569,690
Sep 17, 8 PM $146.87
+0.36%
$193.77 million $569,647
Sep 17, 7 PM $146.34
+0.01%
$193.07 million $574,363
Sep 17, 6 PM $146.36
-0.64%
$193.1 million $540,515
Sep 17, 5 PM $147.3
+0.29%
$194.34 million $676,695
Sep 17, 4 PM $146.87
+0.02%
$193.76 million $675,927
Sep 17, 3 PM $146.81
+0.00%
$193.69 million $669,067
Sep 17, 2 PM $146.81
+0.61%
$193.69 million $616,206
Sep 17, 1 PM $145.86
-0.26%
$192.44 million $656,277
Sep 17, 12 PM $146.24
+1.04%
$192.94 million $598,520
Sep 17, 11 AM $144.73
+0.12%
$190.94 million $581,460
Sep 17, 10 AM $144.44
-0.51%
$190.56 million $577,424
Sep 17, 9 AM $145.18
-0.20%
$191.54 million $546,511
Sep 17, 8 AM $145.45
+0.24%
$191.89 million $526,974
Sep 17, 7 AM $145.04
+0.18%
$191.35 million $561,526
Sep 17, 6 AM $144.65
+0.08%
$190.84 million $569,258
Sep 17, 5 AM $144.37
-0.28%
$190.47 million $578,889
Sep 17, 4 AM $144.77
-0.10%
$191 million $584,930
Sep 17, 3 AM $144.89
+0.45%
$191.15 million $580,164
Sep 17, 2 AM $144.18
+0.18%
$190.22 million $569,712
Sep 17, 1 AM $143.98
+0.52%
$189.95 million $542,862
Sep 17, 12 AM $143.24
+0.15%
$188.98 million $479,359
Sep 16, 11 PM $143.03
+1.13%
$188.71 million $393,708
Sep 16, 10 PM $141.45
-0.83%
$186.62 million $329,727
Sep 16, 9 PM $142.74
-0.20%
$188.32 million $326,409
Sep 16, 8 PM $143.05
+0.48%
$188.72 million $327,873
Sep 16, 7 PM $142.37
+0.46%
$187.84 million $335,086
Sep 16, 6 PM $141.72
+0.90%
$186.98 million $324,498
Sep 16, 5 PM $140.47
-0.29%
$185.33 million $227,346
Sep 16, 4 PM $140.97
+0.05%
$185.98 million $218,381
Sep 16, 3 PM $140.88
+0.19%
$185.87 million $219,206
Sep 16, 2 PM $140.61
-0.37%
$185.5 million $219,219
Sep 16, 1 PM $141.15
-0.16%
$186.23 million $242,160
Sep 16, 12 PM $141.46
-0.30%
$186.64 million $249,786
Sep 16, 11 AM $141.9
+0.67%
$187.21 million $250,561
Sep 16, 10 AM $140.99
+0.11%
$186.02 million $253,894
Sep 16, 9 AM $140.81
+0.25%
$185.77 million $252,049
Sep 16, 8 AM $140.44
-0.19%
$185.28 million $261,293
Sep 16, 7 AM $140.73
-0.18%
$185.67 million $279,090
Sep 16, 6 AM $140.96
+0.08%
$185.97 million $280,222
Sep 16, 5 AM $140.85
-0.14%
$185.83 million $272,490
Sep 16, 4 AM $141.05
+0.14%
$186.09 million $273,338
Sep 16, 3 AM $140.85
-0.06%
$185.83 million $273,676
Sep 16, 2 AM $140.99
+0.74%
$186.01 million $283,797
Sep 16, 1 AM $139.88
-0.64%
$184.55 million $285,889
Sep 16, 12 AM $140.71
+0.04%
$185.65 million $285,723
Sep 15, 11 PM $140.69
-0.15%
$185.62 million $332,298
Sep 15, 10 PM $140.91
+0.49%
$185.9 million $393,795