Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sanctum Infinity Historical Data

INF Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 10 PM $140.91
+0.49%
$185.9 million $393,795
Sep 15, 9 PM $140.21
-0.72%
$184.99 million $414,026
Sep 15, 8 PM $141.23
-0.55%
$186.32 million $417,092
Sep 15, 7 PM $141.92
-0.12%
$187.24 million $426,392
Sep 15, 6 PM $142.09
-2.25%
$187.46 million $418,001
Sep 15, 5 PM $145.36
+1.08%
$191.78 million $395,663
Sep 15, 4 PM $143.81
-0.17%
$189.73 million $384,544
Sep 15, 3 PM $144.11
+0.66%
$190.13 million $387,948
Sep 15, 2 PM $143.11
-1.75%
$188.81 million $433,667
Sep 15, 1 PM $145.65
-0.48%
$192.16 million $422,482
Sep 15, 12 PM $146.35
+0.14%
$193.09 million $440,608
Sep 15, 11 AM $146.16
-0.13%
$192.84 million $445,279
Sep 15, 10 AM $146.35
+0.10%
$193.09 million $511,711
Sep 15, 9 AM $146.21
+0.25%
$192.9 million $529,902
Sep 15, 8 AM $145.85
+0.15%
$192.42 million $552,164
Sep 15, 7 AM $145.66
-0.34%
$192.17 million $531,646
Sep 15, 6 AM $146.15
-0.48%
$192.82 million $534,569
Sep 15, 5 AM $146.85
-0.01%
$193.74 million $528,475
Sep 15, 4 AM $146.91
-0.21%
$193.82 million $593,912
Sep 15, 3 AM $147.25
-0.47%
$194.26 million $604,232
Sep 15, 2 AM $147.94
-0.25%
$195.18 million $612,320
Sep 15, 1 AM $148.31
-0.20%
$195.67 million $604,333
Sep 15, 12 AM $148.66
-0.09%
$196.13 million $605,915
Sep 14, 11 PM $148.89
-0.31%
$196.44 million $555,267
Sep 14, 10 PM $149.31
-0.34%
$196.99 million $468,215
Sep 14, 9 PM $149.82
-0.61%
$197.66 million $432,291
Sep 14, 8 PM $150.74
+0.74%
$198.88 million $435,034
Sep 14, 7 PM $149.64
-0.35%
$197.42 million $418,656
Sep 14, 6 PM $150.19
+0.51%
$198.15 million $410,654
Sep 14, 5 PM $149.43
+0.45%
$197.15 million $407,887
Sep 14, 4 PM $148.77
+0.79%
$196.27 million $405,238
Sep 14, 3 PM $147.6
+0.32%
$194.74 million $432,085
Sep 14, 2 PM $147.14
+0.06%
$194.12 million $389,442
Sep 14, 1 PM $147.02
-0.01%
$193.97 million $368,619
Sep 14, 12 PM $147.09
-0.04%
$194.05 million $348,889
Sep 14, 11 AM $147.15
-0.28%
$194.14 million $358,008
Sep 14, 10 AM $147.57
+0.12%
$194.69 million $290,639
Sep 14, 9 AM $147.41
+0.31%
$194.48 million $271,384
Sep 14, 8 AM $146.93
-0.05%
$193.85 million $233,289
Sep 14, 7 AM $146.96
+0.11%
$193.89 million $259,007
Sep 14, 6 AM $146.7
+0.31%
$193.55 million $266,096
Sep 14, 5 AM $146.24
-0.01%
$192.94 million $263,850
Sep 14, 4 AM $146.26
+0.25%
$192.97 million $194,328
Sep 14, 3 AM $145.89
+0.14%
$192.48 million $176,309
Sep 14, 2 AM $145.68
+0.92%
$192.2 million $175,065
Sep 14, 1 AM $144.2
+0.08%
$190.24 million $169,446
Sep 14, 12 AM $144.08
+0.01%
$190.08 million $168,794
Sep 13, 11 PM $144.15
-0.35%
$190.18 million $164,321
Sep 13, 10 PM $144.67
-1.41%
$190.86 million $176,709
Sep 13, 9 PM $146.74
+0.15%
$193.6 million $171,735