Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sanctum Infinity Historical Data

INF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $176.78
+0.00%
$236.74 million $203,602
Yesterday $171.96
+0.33%
$230.29 million $310,737
Sep 30, 2026 $171.41
-0.90%
$230.15 million $467,732
Sep 29, 2026 $172.96
+0.48%
$232.25 million $197,053
Sep 28, 2026 $172.14
-2.63%
$231.19 million $305,785
Sep 27, 2026 $176.8
+0.41%
$237.38 million $292,819
Sep 26, 2026 $176.12
-0.23%
$233.09 million $473,087
Sep 25, 2026 $177
+4.32%
$234.25 million $563,668
Sep 24, 2026 $169.65
+1.70%
$224.52 million $314,961
Sep 23, 2026 $166.81
-2.98%
$220.83 million $699,637
Sep 22, 2026 $171.94
-0.33%
$227.56 million $599,810
Sep 21, 2026 $172.28
+6.78%
$228.32 million $967,309
Sep 20, 2026 $161.34
+0.36%
$213.53 million $567,383
Sep 19, 2026 $160.76
-1.81%
$212.09 million $249,713
Sep 18, 2026 $163.71
+11.11%
$215.96 million $537,685
Sep 17, 2026 $147.28
+2.97%
$194.31 million $497,407
Sep 16, 2026 $143.03
+1.69%
$188.7 million $393,708
Sep 15, 2026 $140.69
-5.45%
$185.55 million $332,298
Sep 14, 2026 $148.89
+3.36%
$196.44 million $555,267
Sep 13, 2026 $144.15
-1.99%
$190.18 million $164,321
Sep 12, 2026 $147.08
-0.82%
$195.22 million $90,969
Sep 11, 2026 $148.26
+3.57%
$196.79 million $590,036
Sep 10, 2026 $143.2
-2.67%
$190.07 million $353,271
Sep 9, 2026 $147.15
-1.73%
$195.31 million $461,455
Sep 8, 2026 $149.74
-0.44%
$198.75 million $426,793
Sep 7, 2026 $150.42
-2.34%
$199.63 million $373,350
Sep 6, 2026 $154.05
+3.19%
$204.42 million $455,480
Sep 5, 2026 $149.27
+1.42%
$198.76 million $150,930
Sep 4, 2026 $147.31
-1.96%
$196.14 million $702,493
Sep 3, 2026 $150.26
+3.57%
$200.08 million $201,470
Sep 2, 2026 $144.95
+0.20%
$193.01 million $511,275
Sep 1, 2026 $144.67
-3.04%
$192.63 million $150,995
Aug 31, 2026 $149.19
+1.50%
$198.65 million $487,054
Aug 30, 2026 $147.01
-3.81%
$195.27 million $716,057
Aug 29, 2026 $152.83
+1.48%
$205.78 million $99,632
Aug 28, 2026 $150.49
-4.80%
$202.61 million $481,644
Aug 27, 2026 $158.08
+7.93%
$212.83 million $617,658
Aug 26, 2026 $146.48
+4.94%
$197.14 million $245,380
Aug 25, 2026 $139.63
-1.98%
$187.94 million $1.7 million
Aug 24, 2026 $142.44
+3.50%
$191.72 million $459,818
Aug 23, 2026 $137.63
+1.93%
$185.31 million $687,450
Aug 22, 2026 $135.02
-0.52%
$191.35 million $4.23 million
Aug 21, 2026 $135.73
+7.56%
$192.35 million $473,148
Aug 20, 2026 $126.19
+2.54%
$178.84 million $309,640
Aug 19, 2026 $123.17
+10.08%
$174.56 million $427,357
Aug 17, 2026 $108.85
+1.11%
$-- $259
Aug 16, 2026 $107.66
-1.17%
$152.57 million $239
Aug 15, 2026 $108.93
+0.05%
$154 million $1,035
Jul 20, 2026 $109.69
+0.46%
$-- $3,816
Jul 14, 2026 $107.82
+0.51%
$-- $1,781
Download