Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanctum Infinity Historical Data

INF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $176.8
+9.58%
$237.38 million $3.69 million
Sep 14 $161.34
+12.00%
$213.53 million $3.04 million
Sep 7 $147.08
-4.50%
$190.18 million $2.27 million
Aug 31 $154.05
+4.80%
$204.42 million $2.62 million
Aug 24 $147.01
+6.81%
$195.27 million $3.97 million
Aug 17 $135.02
+25.42%
$185.31 million $4.99 million
Aug 10 $108.93
+0.05%
$152.58 million $65
Jul 20 $109.69
+0.46%
$-- $0
Jul 13 $107.82
-0.34%
$-- $1,633
Jun 29 $116.36
+13.76%
$-- $28,673
Jun 22 $102.29
-1.61%
$145.82 million $95,502
Jun 15 $105.01
+3.68%
$148.17 million $107,515
Jun 8 $98.57
+4.34%
$144.17 million $83,809
Jun 1 $94.42
-19.47%
$134.62 million $240,812
May 25 $117.6
-2.91%
$167.52 million $37,551
May 18 $121.87
+0.74%
$172.78 million $46,008
May 11 $123.08
-10.19%
$174.07 million $344,906
May 4 $137.05
+15.05%
$195.51 million $127,661
Apr 27 $119.71
-2.81%
$170.77 million $56,316
Apr 20 $122.05
+3.09%
$181.68 million $4.76 million
Apr 13 $122
+5.69%
$174.71 million $4.21 million
Apr 6 $120.22
+4.34%
$170.34 million $3.58 million
Mar 30 $115.21
+0.28%
$170.02 million $7 million
Mar 23 $114.89
-5.60%
$193.55 million $4.91 million
Mar 16 $121.71
-6.08%
$205.03 million $4.75 million
Mar 9 $129.59
+12.76%
$218.3 million $5.04 million
Mar 2 $116.89
-0.56%
$193.6 million $5.5 million
Feb 23 $117.54
+1.25%
$198.01 million $11.13 million
Feb 16 $119.53
-0.62%
$195.36 million $2.14 million
Feb 9 $123.64
+1.47%
$202.61 million $6.59 million
Feb 2 $122.34
-13.17%
$205.11 million $49.08 million
Jan 26 $146.9
-11.45%
$237.37 million $17.82 million
Jan 19 $177.2
-8.67%
$232.63 million $8.34 million
Jan 12 $200.25
+3.49%
$272.12 million $10.02 million
Jan 5 $189.12
+1.50%
$271.34 million $6.2 million
Dec 29 $185.49
+7.01%
$261.3 million $7.96 million
Dec 22 $172.25
-1.37%
$235.42 million $6.3 million
Dec 15 $174.52
-2.76%
$237.69 million $20.91 million
Dec 8 $184.04
+0.75%
$244.11 million $6.67 million
Dec 1 $183.25
-1.54%
$247.3 million $8.75 million
Nov 24 $187.55
+3.84%
$103.85 million $15.25 million
Nov 17 $175.82
-7.05%
$100.8 million $19.84 million
Nov 10 $192.03
-15.02%
$105.55 million $21.14 million
Nov 3 $217.67
-15.30%
$126.1 million $67.13 million
Oct 27 $256.17
-6.74%
$143.23 million $46.64 million
Oct 20 $266.45
+3.78%
$153.54 million $33.1 million
Oct 13 $257
-4.33%
$143.3 million $87.29 million
Oct 6 $242.02
-22.51%
$149.88 million $169.06 million
Sep 29 $311.56
+8.59%
$174.28 million $43.23 million
Sep 22 $277.34
-14.49%
$160.1 million $36.5 million
Download