Socean Staked Sol Historical Data

SCNSOL
Download
Date Close Price change Market cap Trading volume
Today $ 102.75
+0.00%
$ 146.49 million $ 299,642
Yesterday $ 103.03
+5.63%
$ 146.89 million $ 244,144
Jun 25, 2026 $ 97.54
+0.45%
$ 139.05 million $ 269,795
Jun 24, 2026 $ 97.1
-2.37%
$ 138.43 million $ 176,453
Jun 23, 2026 $ 99.45
-3.35%
$ 141.79 million $ 121,111
Jun 22, 2026 $ 103.05
-0.88%
$ 146.91 million $ 370,908
Jun 21, 2026 $ 103.93
-1.03%
$ 148.17 million $ 183,121
Jun 20, 2026 $ 105.01
+5.90%
$ 149.71 million $ 188,343
Jun 19, 2026 $ 99.16
-0.30%
$ 141.37 million $ 251,768
Jun 18, 2026 $ 99.4
-3.42%
$ 141.71 million $ 341,332
Jun 17, 2026 $ 102.84
-2.28%
$ 146.62 million $ 109,787
Jun 16, 2026 $ 105.35
-0.33%
$ 150.2 million $ 143,736
Jun 15, 2026 $ 105.56
+4.23%
$ 150.5 million $ 212,225
Jun 14, 2026 $ 101.13
+2.64%
$ 144.17 million $ 244,572
Jun 13, 2026 $ 98.57
+3.57%
$ 140.52 million $ 108,678
Jun 12, 2026 $ 95.17
-0.38%
$ 135.68 million $ 210,456
Jun 11, 2026 $ 95.53
+6.22%
$ 136.2 million $ 150,926
Jun 10, 2026 $ 89.94
-3.16%
$ 128.22 million $ 252,023
Jun 9, 2026 $ 92.87
-2.66%
$ 132.41 million $ 177,451
Jun 8, 2026 $ 95.42
+1.00%
$ 136.03 million $ 215,521
Jun 7, 2026 $ 94.42
+6.61%
$ 134.62 million $ 183,679
Jun 6, 2026 $ 88.53
-1.98%
$ 126.21 million $ 366,308
Jun 5, 2026 $ 90.43
-7.48%
$ 128.92 million $ 487,226
Jun 4, 2026 $ 97.6
-4.52%
$ 139.15 million $ 672,325
Jun 3, 2026 $ 102.22
-2.89%
$ 145.73 million $ 339,898
Jun 2, 2026 $ 105.26
-9.10%
$ 150.06 million $ 264,820
Jun 1, 2026 $ 115.8
-1.24%
$ 165.09 million $ 113,742
May 31, 2026 $ 117.43
-0.11%
$ 167.52 million $ 193,308
May 30, 2026 $ 117.6
+0.88%
$ 167.76 million $ 17,703
May 29, 2026 $ 116.56
-0.23%
$ 166.27 million $ 69,319
May 28, 2026 $ 116.93
-0.10%
$ 166.8 million $ 306,908
May 27, 2026 $ 117.05
-1.70%
$ 166.97 million $ 114,121
May 26, 2026 $ 119.07
-1.57%
$ 169.85 million $ 72,759
May 25, 2026 $ 120.97
-0.13%
$ 172.57 million $ 112,554
May 24, 2026 $ 121.12
-0.62%
$ 172.78 million $ 59,179
May 23, 2026 $ 121.87
+1.06%
$ 173.85 million $ 127,979
May 22, 2026 $ 120.61
-2.78%
$ 172.05 million $ 32,052
May 21, 2026 $ 124.05
+1.62%
$ 176.96 million $ 143,857
May 20, 2026 $ 122.08
+1.85%
$ 174.14 million $ 106,166
May 19, 2026 $ 119.86
-1.19%
$ 170.98 million $ 107,252
May 18, 2026 $ 121.31
+0.27%
$ 173.05 million $ 325,970
May 17, 2026 $ 122.02
-0.86%
$ 174.07 million $ 125,847
May 16, 2026 $ 123.08
-3.07%
$ 175.58 million $ 176,492
May 15, 2026 $ 126.96
-3.22%
$ 181.11 million $ 807,245
May 14, 2026 $ 131.3
+1.45%
$ 187.31 million $ 481,217
May 13, 2026 $ 129.43
-3.74%
$ 184.63 million $ 539,481
May 12, 2026 $ 134.46
-2.87%
$ 191.8 million $ 232,180
May 11, 2026 $ 138.44
+1.01%
$ 197.48 million $ 406,087
May 10, 2026 $ 137.05
+3.65%
$ 195.51 million $ 266,027
May 9, 2026 $ 132.23
+1.42%
$ 188.63 million $ 248,366
Download