Socean Staked Sol Historical Data

SCNSOL
Download
Date Close Price change Market cap Trading volume
Today $152.8
+0.00%
$203.07 million $189,745
Yesterday $149.27
+1.42%
$198.76 million $150,930
Sep 4, 2026 $147.31
-1.96%
$196.14 million $702,493
Sep 3, 2026 $150.26
+3.57%
$200.08 million $201,470
Sep 2, 2026 $144.95
+0.20%
$193.01 million $511,275
Sep 1, 2026 $144.67
-3.04%
$192.63 million $150,995
Aug 31, 2026 $149.19
+1.50%
$198.65 million $487,054
Aug 30, 2026 $147.01
-3.81%
$195.27 million $716,057
Aug 29, 2026 $152.83
+1.48%
$205.78 million $99,632
Aug 28, 2026 $150.49
-4.80%
$202.61 million $481,644
Aug 27, 2026 $158.08
+7.93%
$212.83 million $617,658
Aug 26, 2026 $146.48
+4.94%
$197.14 million $245,380
Aug 25, 2026 $139.63
-1.98%
$187.94 million $1.7 million
Aug 24, 2026 $142.44
+3.50%
$191.72 million $459,818
Aug 23, 2026 $137.63
+1.93%
$185.31 million $687,450
Aug 22, 2026 $135.02
-0.52%
$191.35 million $4.23 million
Aug 21, 2026 $135.73
+7.56%
$192.35 million $473,148
Aug 20, 2026 $126.19
+2.54%
$178.84 million $309,640
Aug 19, 2026 $123.17
+10.08%
$174.56 million $427,357
Aug 17, 2026 $108.85
+1.11%
$-- $259
Aug 16, 2026 $107.66
-1.17%
$152.57 million $239
Aug 15, 2026 $108.93
+0.05%
$154 million $1,035
Jul 20, 2026 $109.69
+0.46%
$-- $3,816
Jul 14, 2026 $107.82
+0.51%
$-- $1,781
Jul 13, 2026 $107.27
-0.85%
$152.11 million $2,132
Jul 3, 2026 $116.36
+0.35%
$-- $6,158
Jul 2, 2026 $115.66
+4.24%
$-- $6,970
Jul 1, 2026 $111.05
+5.42%
$157.46 million $4,136
Jun 30, 2026 $105.34
-2.02%
$150.18 million $2,175
Jun 29, 2026 $107.51
+5.11%
$153.28 million $222,531
Jun 28, 2026 $102.29
+1.19%
$145.82 million $154,860
Jun 27, 2026 $101.08
-1.89%
$144.11 million $241,874
Jun 26, 2026 $103.03
+5.63%
$146.89 million $244,144
Jun 25, 2026 $97.54
+0.45%
$139.05 million $269,795
Jun 24, 2026 $97.1
-2.37%
$138.43 million $176,453
Jun 23, 2026 $99.45
-3.35%
$141.79 million $121,111
Jun 22, 2026 $103.05
-0.88%
$146.91 million $370,908
Jun 21, 2026 $103.93
-1.03%
$148.17 million $183,121
Jun 20, 2026 $105.01
+5.90%
$149.71 million $188,343
Jun 19, 2026 $99.16
-0.30%
$141.37 million $251,768
Jun 18, 2026 $99.4
-3.42%
$141.71 million $341,332
Jun 17, 2026 $102.84
-2.28%
$146.62 million $109,787
Jun 16, 2026 $105.35
-0.33%
$150.2 million $143,736
Jun 15, 2026 $105.56
+4.23%
$150.5 million $212,225
Jun 14, 2026 $101.13
+2.64%
$144.17 million $244,572
Jun 13, 2026 $98.57
+3.57%
$140.52 million $108,678
Jun 12, 2026 $95.17
-0.38%
$135.68 million $210,456
Jun 11, 2026 $95.53
+6.22%
$136.2 million $150,926
Jun 10, 2026 $89.94
-3.16%
$128.22 million $252,023
Jun 9, 2026 $92.87
-2.66%
$132.41 million $177,451
Download