Coinranking
Socean Staked Sol Historical Data
SCNSOL
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $179.67 | +0.00% | ||
| Yesterday | $176.12 | -0.23% | ||
| Sep 25, 2026 | $177 | +4.32% | ||
| Sep 24, 2026 | $169.65 | +1.70% | ||
| Sep 23, 2026 | $166.81 | -2.98% | ||
| Sep 22, 2026 | $171.94 | -0.33% | ||
| Sep 21, 2026 | $172.28 | +6.78% | ||
| Sep 20, 2026 | $161.34 | +0.36% | ||
| Sep 19, 2026 | $160.76 | -1.81% | ||
| Sep 18, 2026 | $163.71 | +11.11% | ||
| Sep 17, 2026 | $147.28 | +2.97% | ||
| Sep 16, 2026 | $143.03 | +1.69% | ||
| Sep 15, 2026 | $140.69 | -5.45% | ||
| Sep 14, 2026 | $148.89 | +3.36% | ||
| Sep 13, 2026 | $144.15 | -1.99% | ||
| Sep 12, 2026 | $147.08 | -0.82% | ||
| Sep 11, 2026 | $148.26 | +3.57% | ||
| Sep 10, 2026 | $143.2 | -2.67% | ||
| Sep 9, 2026 | $147.15 | -1.73% | ||
| Sep 8, 2026 | $149.74 | -0.44% | ||
| Sep 7, 2026 | $150.42 | -2.34% | ||
| Sep 6, 2026 | $154.05 | +3.19% | ||
| Sep 5, 2026 | $149.27 | +1.42% | ||
| Sep 4, 2026 | $147.31 | -1.96% | ||
| Sep 3, 2026 | $150.26 | +3.57% | ||
| Sep 2, 2026 | $144.95 | +0.20% | ||
| Sep 1, 2026 | $144.67 | -3.04% | ||
| Aug 31, 2026 | $149.19 | +1.50% | ||
| Aug 30, 2026 | $147.01 | -3.81% | ||
| Aug 29, 2026 | $152.83 | +1.48% | ||
| Aug 28, 2026 | $150.49 | -4.80% | ||
| Aug 27, 2026 | $158.08 | +7.93% | ||
| Aug 26, 2026 | $146.48 | +4.94% | ||
| Aug 25, 2026 | $139.63 | -1.98% | ||
| Aug 24, 2026 | $142.44 | +3.50% | ||
| Aug 23, 2026 | $137.63 | +1.93% | ||
| Aug 22, 2026 | $135.02 | -0.52% | ||
| Aug 21, 2026 | $135.73 | +7.56% | ||
| Aug 20, 2026 | $126.19 | +2.54% | ||
| Aug 19, 2026 | $123.17 | +10.08% | ||
| Aug 17, 2026 | $108.85 | +1.11% | ||
| Aug 16, 2026 | $107.66 | -1.17% | ||
| Aug 15, 2026 | $108.93 | +0.05% | ||
| Jul 20, 2026 | $109.69 | +0.46% | ||
| Jul 14, 2026 | $107.82 | +0.51% | ||
| Jul 13, 2026 | $107.27 | -0.85% | ||
| Jul 3, 2026 | $116.36 | +0.35% | ||
| Jul 2, 2026 | $115.66 | +4.24% | ||
| Jul 1, 2026 | $111.05 | +5.42% | ||
| Jun 30, 2026 | $105.34 | -2.02% | ||
Previous Next