Socean Staked Sol Historical Data

SCNSOL
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 108.76
+0.00%
$ 154.34 million $ 921
Today, at 5 AM $ 108.76
-0.12%
$ 154.14 million $ 921
Today, at 4 AM $ 108.9
+0.00%
$ 154.33 million $ 1,007
Today, at 3 AM $ 108.9
-0.01%
$ 154.33 million $ 1,005
Today, at 2 AM $ 108.92
-0.01%
$ 154.37 million $ 1,005
Today, at 1 AM $ 108.93
+0.00%
$ 154.38 million $ 1,039
Today, at 12 AM $ 108.94
+0.01%
$ 154.39 million $ 1,038
Yesterday, at 11 PM $ 108.93
+0.00%
$ 153.99 million $ 1,035
Yesterday, at 10 PM $ 108.93
+0.02%
$ 153.99 million $ 1,026
Yesterday, at 9 PM $ 108.92
+0.03%
$ 153.97 million $ 978
Yesterday, at 8 PM $ 108.88
+0.00%
$ 153.92 million $ 971
Jul 20, 9 AM $ 109.69
+0.46%
$ 155.29 million $ 3,816
Jul 14, 7 AM $ 107.82
+0.12%
$ 152.89 million $ 1,781
Jul 14, 6 AM $ 107.69
+0.01%
$ 152.7 million $ 1,778
Jul 14, 5 AM $ 107.54
+0.09%
$ 152.5 million $ 1,774
Jul 14, 3 AM $ 107.45
-0.06%
$ 152.36 million $ 1,774
Jul 14, 2 AM $ 107.83
+0.00%
$ 152.89 million $ 1,787
Jul 14, 1 AM $ 108.06
+0.11%
$ 153.23 million $ 2,132
Jul 14, 12 AM $ 107.82
+0.51%
$ 152.88 million $ 2,085
Jul 13, 11 PM $ 107.27
+0.28%
$ 152.11 million $ 2,132
Jul 13, 10 PM $ 106.87
+0.22%
$ 151.53 million $ 2,139
Jul 13, 9 PM $ 106.64
-0.56%
$ 151.21 million $ 2,109
Jul 13, 8 PM $ 107.15
-0.42%
$ 151.94 million $ 2,007
Jul 13, 7 PM $ 107.59
+0.26%
$ 152.56 million $ 1,969
Jul 13, 6 PM $ 107.4
+0.02%
$ 152.29 million $ 1,888
Jul 13, 5 PM $ 107.38
-0.84%
$ 152.26 million $ 1,887
Jul 13, 4 PM $ 108.29
-0.43%
$ 153.55 million $ 892
Jul 13, 3 PM $ 108.74
-0.38%
$ 154.19 million $ 902
Jul 13, 2 PM $ 109.05
+0.87%
$ 154.63 million $ 506
Jul 13, 1 PM $ 108.19
+0.00%
$ 153.41 million $ 0
Jul 3, 8 AM $ 116.36
-0.04%
$ 164.99 million $ 6,158
Jul 3, 7 AM $ 116.51
+0.49%
$ 165.21 million $ 6,171
Jul 2, 2 PM $ 115.66
-0.71%
$ 164.01 million $ 6,970
Jul 2, 1 PM $ 116.66
+0.11%
$ 165.42 million $ 7,101
Jul 2, 12 PM $ 116.43
-1.05%
$ 165.1 million $ 4,400
Jul 2, 11 AM $ 117.72
-0.01%
$ 166.92 million $ 4,094
Jul 2, 3 AM $ 112.28
+0.14%
$ 159.22 million $ 3,557
Jul 2, 2 AM $ 112.14
+0.47%
$ 159.01 million $ 3,950
Jul 2, 1 AM $ 111.63
+0.82%
$ 158.29 million $ 3,939
Jul 2, 12 AM $ 110.72
-0.22%
$ 156.99 million $ 4,206
Jul 1, 11 PM $ 111.05
-0.40%
$ 157.46 million $ 4,136
Jul 1, 10 PM $ 111.49
-0.29%
$ 158.09 million $ 4,113
Jul 1, 9 PM $ 111.83
+1.12%
$ 159.44 million $ 4,022
Jul 1, 8 PM $ 110.6
+0.13%
$ 157.68 million $ 3,826
Jul 1, 7 PM $ 110.52
-0.39%
$ 157.56 million $ 3,735
Jul 1, 6 PM $ 110.91
-0.17%
$ 158.13 million $ 3,814
Jul 1, 5 PM $ 111.2
+0.46%
$ 158.53 million $ 3,807
Jul 1, 4 PM $ 110.67
+0.06%
$ 157.77 million $ 3,613
Jul 1, 3 PM $ 110.6
+0.53%
$ 157.68 million $ 3,531
Jul 1, 2 PM $ 110.1
+1.75%
$ 156.96 million $ 3,202
Download