Socean Staked Sol Historical Data

SCNSOL
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 130.93
+0.00%
$ 186.77 million $ 260,582
Today, at 2 PM $ 132.37
-0.15%
$ 188.83 million $ 242,129
Today, at 1 PM $ 132.57
-0.23%
$ 189.12 million $ 209,029
Today, at 12 PM $ 133.38
-0.14%
$ 190.26 million $ 230,083
Today, at 11 AM $ 133.56
+0.36%
$ 190.52 million $ 220,824
Today, at 10 AM $ 133.08
-0.39%
$ 189.84 million $ 219,649
Today, at 9 AM $ 133.6
+0.71%
$ 190.57 million $ 217,466
Today, at 8 AM $ 132.66
-0.34%
$ 189.24 million $ 216,269
Today, at 7 AM $ 133.11
+0.47%
$ 189.88 million $ 199,854
Today, at 6 AM $ 132.49
-0.29%
$ 188.99 million $ 198,499
Today, at 5 AM $ 132.87
-0.02%
$ 189.53 million $ 196,141
Today, at 4 AM $ 132.89
+0.24%
$ 189.57 million $ 201,744
Today, at 3 AM $ 132.57
-0.09%
$ 189.11 million $ 167,115
Today, at 2 AM $ 132.68
+0.66%
$ 189.27 million $ 165,837
Today, at 1 AM $ 131.81
+0.57%
$ 188.02 million $ 151,523
Today, at 12 AM $ 131.06
+0.53%
$ 186.96 million $ 142,758
Yesterday, at 11 PM $ 130.38
-0.54%
$ 185.98 million $ 137,857
Yesterday, at 10 PM $ 131.09
+0.13%
$ 187 million $ 146,169
Yesterday, at 9 PM $ 130.93
-0.13%
$ 186.76 million $ 127,908
Yesterday, at 8 PM $ 131.09
-0.13%
$ 187.01 million $ 124,399
Yesterday, at 7 PM $ 131.26
+0.16%
$ 187.25 million $ 113,677
Yesterday, at 6 PM $ 131.06
+1.06%
$ 186.95 million $ 110,979
Yesterday, at 5 PM $ 129.68
+2.03%
$ 184.99 million $ 97,082
Yesterday, at 4 PM $ 127.1
+0.55%
$ 181.31 million $ 94,622
Yesterday, at 3 PM $ 126.4
-0.01%
$ 180.32 million $ 128,788
Yesterday, at 2 PM $ 126.42
+0.73%
$ 180.34 million $ 119,193
Yesterday, at 1 PM $ 125.51
-0.16%
$ 179.04 million $ 125,772
Yesterday, at 12 PM $ 125.71
-0.06%
$ 179.32 million $ 115,208
Yesterday, at 11 AM $ 125.78
+0.04%
$ 179.43 million $ 123,031
Yesterday, at 10 AM $ 125.73
+0.16%
$ 179.36 million $ 133,482
Yesterday, at 9 AM $ 125.53
+0.16%
$ 179.07 million $ 142,125
Yesterday, at 8 AM $ 125.33
+0.38%
$ 178.79 million $ 150,250
Yesterday, at 7 AM $ 124.86
-0.05%
$ 178.11 million $ 161,865
Yesterday, at 6 AM $ 124.92
-0.28%
$ 178.2 million $ 235,115
Yesterday, at 5 AM $ 125.27
+0.15%
$ 178.7 million $ 234,679
Yesterday, at 4 AM $ 125.08
-0.13%
$ 178.43 million $ 294,133
Yesterday, at 3 AM $ 125.24
+0.16%
$ 178.66 million $ 295,160
Yesterday, at 2 AM $ 125.04
-0.04%
$ 178.37 million $ 311,312
Yesterday, at 1 AM $ 125.09
-0.12%
$ 178.44 million $ 324,132
Yesterday, at 12 AM $ 125.24
-0.07%
$ 178.66 million $ 329,938
May 7, 11 PM $ 125.33
+0.38%
$ 178.78 million $ 326,388
May 7, 10 PM $ 124.85
-0.07%
$ 178.1 million $ 308,226
May 7, 9 PM $ 124.94
-0.48%
$ 178.23 million $ 336,555
May 7, 8 PM $ 125.55
-0.14%
$ 179.09 million $ 336,802
May 7, 7 PM $ 125.72
-0.09%
$ 179.34 million $ 344,515
May 7, 6 PM $ 125.83
+0.24%
$ 179.5 million $ 350,814
May 7, 5 PM $ 125.54
-0.12%
$ 179.08 million $ 349,890
May 7, 4 PM $ 125.69
+0.07%
$ 179.29 million $ 347,820
May 7, 3 PM $ 125.59
+0.39%
$ 179.16 million $ 314,207
May 7, 2 PM $ 125.1
-0.72%
$ 178.46 million $ 322,511
Download