Socean Staked Sol Historical Data

SCNSOL
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 130.93
+0.00%
$ 186.77 million $ 255,191
3:44 PM $ 130.93
+0.00%
$ 186.77 million $ 260,582
3:43 PM $ 130.9
+0.00%
$ 186.77 million $ 260,588
3:39 PM $ 130.47
+0.00%
$ 186.11 million $ 252,360
3:34 PM $ 130.47
+0.00%
$ 186.11 million $ 258,100
3:32 PM $ 130.47
+0.00%
$ 186.11 million $ 258,100
3:29 PM $ 131.47
+0.00%
$ 187.54 million $ 258,101
3:24 PM $ 131.47
+0.00%
$ 187.54 million $ 264,579
3:22 PM $ 131.47
+0.00%
$ 187.54 million $ 264,566
3:21 PM $ 131.47
+0.00%
$ 187.54 million $ 264,566
3:19 PM $ 132.02
+0.00%
$ 188.33 million $ 264,565
3:14 PM $ 132.02
+0.00%
$ 188.33 million $ 264,890
3:13 PM $ 132.07
+0.00%
$ 188.33 million $ 264,890
3:09 PM $ 132.37
+0.00%
$ 188.83 million $ 256,311
3:04 PM $ 132.37
+0.00%
$ 188.83 million $ 242,165
3:02 PM $ 132.37
+0.00%
$ 188.83 million $ 242,158
2:54 PM $ 132.37
+0.00%
$ 188.83 million $ 242,129
2:51 PM $ 132.37
+0.00%
$ 188.83 million $ 242,142
2:44 PM $ 132.37
+0.00%
$ 188.83 million $ 242,148
2:43 PM $ 132.4
+0.00%
$ 188.83 million $ 242,144
2:39 PM $ 133.52
+0.00%
$ 190.46 million $ 242,183
2:34 PM $ 133.52
+0.00%
$ 190.46 million $ 210,465
2:32 PM $ 133.52
+0.00%
$ 190.46 million $ 210,482
2:24 PM $ 133.52
+0.00%
$ 190.46 million $ 210,472
2:21 PM $ 133.52
+0.00%
$ 190.46 million $ 210,481
2:14 PM $ 133.52
+0.00%
$ 190.46 million $ 210,478
2:13 PM $ 133.48
+0.00%
$ 190.46 million $ 210,478
2:09 PM $ 133.48
+0.00%
$ 190.41 million $ 210,371
2:04 PM $ 132.57
+0.00%
$ 189.12 million $ 209,022
2:02 PM $ 132.57
+0.00%
$ 189.12 million $ 209,022
1:54 PM $ 132.57
+0.00%
$ 189.12 million $ 209,029
1:53 PM $ 132.57
+0.00%
$ 189.12 million $ 209,029
1:51 PM $ 132.58
+0.00%
$ 189.12 million $ 209,029
1:44 PM $ 132.58
+0.00%
$ 189.12 million $ 209,032
1:43 PM $ 132.6
+0.00%
$ 189.12 million $ 209,032
1:39 PM $ 132.4
+0.00%
$ 188.86 million $ 209,046
1:34 PM $ 132.4
+0.00%
$ 188.86 million $ 211,565
1:32 PM $ 132.4
+0.00%
$ 188.86 million $ 211,561
1:29 PM $ 132.84
+0.00%
$ 189.49 million $ 211,561
1:24 PM $ 132.84
+0.00%
$ 189.5 million $ 224,583
1:21 PM $ 132.84
+0.00%
$ 189.5 million $ 224,583
1:19 PM $ 132.71
+0.00%
$ 189.31 million $ 224,581
1:14 PM $ 132.71
+0.00%
$ 189.31 million $ 224,833
1:13 PM $ 132.73
+0.00%
$ 189.31 million $ 224,833
1:09 PM $ 132.88
+0.00%
$ 189.55 million $ 224,847
1:04 PM $ 132.88
+0.00%
$ 189.55 million $ 230,083
1:02 PM $ 132.88
+0.00%
$ 189.55 million $ 230,083
12:59 PM $ 133.38
+0.00%
$ 190.26 million $ 230,083
12:54 PM $ 133.38
+0.00%
$ 190.26 million $ 229,200
12:52 PM $ 133.38
+0.00%
$ 190.26 million $ 229,200
Download