Socean Staked Sol Historical Data

SCNSOL
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 103.05
+0.00%
$ 146.92 million $ 238,848
10:41 AM $ 103.05
+0.00%
$ 146.92 million $ 237,888
10:37 AM $ 103.13
+0.00%
$ 147.03 million $ 237,888
10:35 AM $ 103.12
+0.00%
$ 147.03 million $ 224,316
10:31 AM $ 103.12
+0.00%
$ 147.02 million $ 224,284
10:29 AM $ 103.12
+0.00%
$ 147.02 million $ 224,284
10:27 AM $ 102.95
+0.00%
$ 147.02 million $ 224,299
10:21 AM $ 102.95
+0.00%
$ 146.77 million $ 223,922
10:17 AM $ 102.9
+0.00%
$ 146.7 million $ 223,922
10:14 AM $ 102.9
+0.00%
$ 146.7 million $ 223,862
10:11 AM $ 102.9
+0.00%
$ 146.7 million $ 223,862
10:07 AM $ 102.84
+0.00%
$ 146.62 million $ 223,885
10:05 AM $ 102.84
+0.00%
$ 146.62 million $ 223,710
10:01 AM $ 102.84
+0.00%
$ 146.62 million $ 223,714
9:59 AM $ 102.84
+0.00%
$ 146.62 million $ 223,714
9:57 AM $ 102.75
+0.00%
$ 146.62 million $ 223,732
9:51 AM $ 102.75
+0.00%
$ 146.49 million $ 224,324
9:47 AM $ 102.83
+0.00%
$ 146.6 million $ 224,324
9:41 AM $ 102.83
+0.00%
$ 146.6 million $ 224,757
9:37 AM $ 102.8
+0.00%
$ 146.56 million $ 224,757
9:35 AM $ 102.82
+0.00%
$ 146.56 million $ 220,685
9:31 AM $ 102.82
+0.00%
$ 146.58 million $ 220,722
9:29 AM $ 102.82
+0.00%
$ 146.59 million $ 220,722
9:27 AM $ 102.79
+0.00%
$ 146.59 million $ 220,749
9:21 AM $ 102.79
+0.00%
$ 146.54 million $ 216,678
9:17 AM $ 103.18
+0.00%
$ 147.11 million $ 216,678
9:11 AM $ 103.18
+0.00%
$ 147.11 million $ 217,469
9:07 AM $ 103.21
+0.00%
$ 147.15 million $ 217,469
9:05 AM $ 103.22
+0.00%
$ 147.15 million $ 217,560
9:01 AM $ 103.22
+0.00%
$ 147.16 million $ 217,579
8:59 AM $ 103.23
+0.00%
$ 147.16 million $ 217,579
8:51 AM $ 103.23
+0.00%
$ 147.17 million $ 217,592
8:50 AM $ 103.23
+0.00%
$ 147.17 million $ 217,592
8:41 AM $ 103.23
+0.00%
$ 147.17 million $ 217,592
8:37 AM $ 103.41
+0.00%
$ 147.43 million $ 217,597
8:35 AM $ 103.41
+0.00%
$ 147.43 million $ 218,463
8:31 AM $ 103.41
+0.00%
$ 147.43 million $ 218,468
8:29 AM $ 103.41
+0.00%
$ 147.43 million $ 218,468
8:27 AM $ 103.44
+0.00%
$ 147.43 million $ 218,474
8:21 AM $ 103.44
+0.00%
$ 147.47 million $ 231,628
8:11 AM $ 103.44
+0.00%
$ 147.47 million $ 232,125
8:05 AM $ 103.43
+0.00%
$ 147.46 million $ 232,125
8:01 AM $ 103.43
+0.00%
$ 147.46 million $ 234,371
7:59 AM $ 103.43
+0.00%
$ 147.46 million $ 234,370
7:57 AM $ 103.38
+0.00%
$ 147.46 million $ 234,422
7:51 AM $ 103.38
+0.02%
$ 147.39 million $ 236,495
7:44 AM $ 103.36
+0.00%
$ 147.36 million $ 236,988
7:41 AM $ 103.36
+0.00%
$ 147.36 million $ 236,988
7:35 AM $ 103.36
+0.00%
$ 147.35 million $ 236,988
7:31 AM $ 103.36
+0.00%
$ 147.35 million $ 237,222
Download