Socean Staked Sol Historical Data

SCNSOL
Download
Date Close Price change Market cap Trading volume
9:21 AM $ 102.79
+0.00%
$ 147.11 million $ 216,678
9:17 AM $ 103.18
+0.00%
$ 147.11 million $ 216,678
9:11 AM $ 103.18
+0.00%
$ 147.11 million $ 217,469
9:07 AM $ 103.21
+0.00%
$ 147.15 million $ 217,469
9:05 AM $ 103.22
+0.00%
$ 147.15 million $ 217,560
9:01 AM $ 103.22
+0.00%
$ 147.16 million $ 217,579
8:59 AM $ 103.23
+0.00%
$ 147.16 million $ 217,579
8:51 AM $ 103.23
+0.00%
$ 147.17 million $ 217,592
8:50 AM $ 103.23
+0.00%
$ 147.17 million $ 217,592
8:41 AM $ 103.23
+0.00%
$ 147.17 million $ 217,592
8:37 AM $ 103.41
+0.00%
$ 147.43 million $ 217,597
8:35 AM $ 103.41
+0.00%
$ 147.43 million $ 218,463
8:31 AM $ 103.41
+0.00%
$ 147.43 million $ 218,468
8:29 AM $ 103.41
+0.00%
$ 147.43 million $ 218,468
8:27 AM $ 103.44
+0.00%
$ 147.43 million $ 218,474
8:21 AM $ 103.44
+0.00%
$ 147.47 million $ 231,628
8:11 AM $ 103.44
+0.00%
$ 147.47 million $ 232,125
8:05 AM $ 103.43
+0.00%
$ 147.46 million $ 232,125
8:01 AM $ 103.43
+0.00%
$ 147.46 million $ 234,371
7:59 AM $ 103.43
+0.00%
$ 147.46 million $ 234,370
7:57 AM $ 103.38
+0.00%
$ 147.46 million $ 234,422
7:51 AM $ 103.38
+0.02%
$ 147.39 million $ 236,495
7:44 AM $ 103.36
+0.00%
$ 147.36 million $ 236,988
7:41 AM $ 103.36
+0.00%
$ 147.36 million $ 236,988
7:35 AM $ 103.36
+0.00%
$ 147.35 million $ 236,988
7:31 AM $ 103.36
+0.00%
$ 147.35 million $ 237,222
7:29 AM $ 103.36
+0.00%
$ 147.35 million $ 237,222
7:27 AM $ 103.27
+0.00%
$ 147.35 million $ 237,276
7:23 AM $ 103.27
+0.00%
$ 147.23 million $ 237,619
7:21 AM $ 103.27
-0.02%
$ 147.23 million $ 237,656
7:11 AM $ 103.3
+0.00%
$ 147.27 million $ 237,656
7:05 AM $ 103.28
+0.00%
$ 147.24 million $ 237,664
7:01 AM $ 103.28
+0.00%
$ 147.24 million $ 237,506
6:59 AM $ 103.28
+0.00%
$ 147.24 million $ 237,506
6:57 AM $ 102.96
+0.00%
$ 147.24 million $ 237,562
6:53 AM $ 102.96
+0.00%
$ 146.79 million $ 223,681
6:51 AM $ 102.96
+0.03%
$ 146.79 million $ 223,703
6:41 AM $ 102.93
+0.00%
$ 146.74 million $ 223,700
6:35 AM $ 102.93
+0.00%
$ 146.74 million $ 223,755
6:31 AM $ 102.93
+0.00%
$ 146.74 million $ 223,751
6:29 AM $ 102.93
+0.00%
$ 146.74 million $ 223,750
6:27 AM $ 102.79
+0.00%
$ 146.74 million $ 223,764
6:23 AM $ 102.79
+0.00%
$ 146.54 million $ 223,721
6:21 AM $ 102.79
+0.00%
$ 146.54 million $ 223,735
6:20 AM $ 102.79
+0.00%
$ 146.54 million $ 223,735
6:11 AM $ 102.79
+0.00%
$ 146.54 million $ 223,735
6:05 AM $ 102.8
+0.00%
$ 146.56 million $ 223,735
6:01 AM $ 102.8
+0.00%
$ 146.56 million $ 223,687
5:59 AM $ 102.8
+0.00%
$ 146.56 million $ 223,687
5:57 AM $ 103.02
+0.00%
$ 146.56 million $ 223,786
Download