Socean Staked Sol Historical Data

SCNSOL
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 117.61
+0.41%
$ 173.49 million $ 21.87 million
Mar 2026 $ 117.13
-0.98%
$ 197.32 million $ 23.9 million
Feb 2026 $ 118.29
-19.47%
$ 199.28 million $ 84.52 million
Jan 2026 $ 163.84
-5.34%
$ 206 million $ 41.82 million
Dec 2025 $ 173.23
-6.92%
$ 235.6 million $ 50.94 million
Nov 2025 $ 187.55
-27.21%
$ 103.85 million $ 136.67 million
Oct 2025 $ 251.9
-11.54%
$ 143.76 million $ 430.44 million
Sep 2025 $ 290.21
+6.46%
$ 158.9 million $ 150.89 million
Aug 2025 $ 272.66
+17.50%
$ 99.32 billion $ 203.9 million
Jul 2025 $ 239.38
+15.62%
$ 84.27 billion $ 189.85 million
Jun 2025 $ 204.57
-1.52%
$ 75.21 billion $ 105.17 million
May 2025 $ 207.8
+6.95%
$ 75.45 billion $ 14.85 million
Apr 2025 $ 193
+24.35%
$ 70.09 billion $ 18.98 million
Mar 2025 $ 164.37
-19.03%
$ 59.69 billion $ 9.12 million
Feb 2025 $ 195.39
-27.52%
$ -- $ 22.57 million
Jan 2025 $ 296.19
-13.98%
$ -- $ 14.43 million
Dec 2024 $ 245.8
+3.54%
$ -- $ 5.98 million
Nov 2024 $ 304.28
+44.70%
$ -- $ 109.65 million
Oct 2024 $ 217.9
+15.52%
$ 76.37 billion $ 514.46 million
Sep 2024 $ 188.71
+13.42%
$ 68.53 billion $ 280.77 million
Aug 2024 $ 166.32
-21.09%
$ 60.4 billion $ 363.21 million
Jul 2024 $ 211.11
+19.07%
$ 76.67 billion $ 223.2 million
Jun 2024 $ 176.63
-11.46%
$ 64.14 billion $ 409.45 million
May 2024 $ 199.43
+30.72%
$ 72.43 billion $ 439.44 million
Apr 2024 $ 152.34
-36.54%
$ 55.32 billion $ 166.52 million
Mar 2024 $ 237.73
+57.95%
$ 86.33 billion $ 11.55 million
Feb 2024 $ 150.45
+29.84%
$ 54.64 billion $ 963,250
Jan 2024 $ 115.85
-1.18%
$ 42.07 billion $ 986,164
Dec 2023 $ 117.76
+73.58%
$ 42.77 billion $ 967,807
Nov 2023 $ 68.06
+58.05%
$ 24.72 billion $ 1.13 million
Oct 2023 $ 42.9
+76.44%
$ 15.58 billion $ 1.32 million
Sep 2023 $ 24.22
+4.14%
$ 8.8 billion $ 800,687
Aug 2023 $ 23.3
-15.03%
$ 8.46 billion $ 685,586
Jul 2023 $ 27.46
+29.39%
$ 9.97 billion $ 584,637
Jun 2023 $ 21.11
-6.25%
$ 7.67 billion $ 525,754
May 2023 $ 22.48
-11.40%
$ 8.16 billion $ 607,429
Apr 2023 $ 25.36
+10.59%
$ 9.21 billion $ 649,815
Mar 2023 $ 22.91
-6.40%
$ 8.32 billion $ 570,014
Feb 2023 $ 24.4
-6.64%
$ 8.86 billion $ 472,463
Jan 2023 $ 26.13
+149.11%
$ 9.49 billion $ 2.32 million
Dec 2022 $ 10.51
-27.70%
$ 3.82 billion $ 510,233
Nov 2022 $ 14.59
-58.04%
$ 5.3 billion $ 3.91 million
Oct 2022 $ 34.56
+5.24%
$ 12.4 billion $ 4.04 million
Download