Socean Staked Sol Historical Data

SCNSOL
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 119.71
-2.81%
$ 170.77 million $ 56,316
Apr 20 $ 122.05
+3.09%
$ 181.68 million $ 4.76 million
Apr 13 $ 122
+5.69%
$ 174.71 million $ 4.21 million
Apr 6 $ 120.22
+4.34%
$ 170.34 million $ 3.58 million
Mar 30 $ 115.21
+0.28%
$ 170.02 million $ 7 million
Mar 23 $ 114.89
-5.60%
$ 193.55 million $ 4.91 million
Mar 16 $ 121.71
-6.08%
$ 205.03 million $ 4.75 million
Mar 9 $ 129.59
+12.76%
$ 218.3 million $ 5.04 million
Mar 2 $ 116.89
-0.56%
$ 193.6 million $ 5.5 million
Feb 23 $ 117.54
+1.25%
$ 198.01 million $ 11.13 million
Feb 16 $ 119.53
-0.62%
$ 195.36 million $ 2.14 million
Feb 9 $ 123.64
+1.47%
$ 202.61 million $ 6.59 million
Feb 2 $ 122.34
-13.17%
$ 205.11 million $ 49.08 million
Jan 26 $ 146.9
-11.45%
$ 237.37 million $ 17.82 million
Jan 19 $ 177.2
-8.67%
$ 232.63 million $ 8.34 million
Jan 12 $ 200.25
+3.49%
$ 272.12 million $ 10.02 million
Jan 5 $ 189.12
+1.50%
$ 271.34 million $ 6.2 million
Dec 29 $ 185.49
+7.01%
$ 261.3 million $ 7.96 million
Dec 22 $ 172.25
-1.37%
$ 235.42 million $ 6.3 million
Dec 15 $ 174.52
-2.76%
$ 237.69 million $ 20.91 million
Dec 8 $ 184.04
+0.75%
$ 244.11 million $ 6.67 million
Dec 1 $ 183.25
-1.54%
$ 247.3 million $ 8.75 million
Nov 24 $ 187.55
+3.84%
$ 103.85 million $ 15.25 million
Nov 17 $ 175.82
-7.05%
$ 100.8 million $ 19.84 million
Nov 10 $ 192.03
-15.02%
$ 105.55 million $ 21.14 million
Nov 3 $ 217.67
-15.30%
$ 126.1 million $ 67.13 million
Oct 27 $ 256.17
-6.74%
$ 143.23 million $ 46.64 million
Oct 20 $ 266.45
+3.78%
$ 153.54 million $ 33.1 million
Oct 13 $ 257
-4.33%
$ 143.3 million $ 87.29 million
Oct 6 $ 242.02
-22.51%
$ 149.88 million $ 169.06 million
Sep 29 $ 311.56
+8.59%
$ 174.28 million $ 43.23 million
Sep 22 $ 277.34
-14.49%
$ 160.1 million $ 36.5 million
Sep 15 $ 326.9
-0.07%
$ 180.97 million $ 55.22 million
Sep 8 $ 329.56
+17.48%
$ 182.32 million $ 28.18 million
Sep 1 $ 271.79
-0.29%
$ 156.54 million $ 16.33 million
Aug 25 $ 272.66
-2.31%
$ 99.32 billion $ 125.62 million
Aug 18 $ 275.13
+6.19%
$ 101.36 billion $ 19.97 million
Aug 11 $ 259.08
+5.03%
$ 94.09 billion $ 34.01 million
Aug 4 $ 243.27
+11.56%
$ 89.62 billion $ 12.18 million
Jul 28 $ 218.05
-13.90%
$ 79.18 billion $ 21.69 million
Jul 21 $ 248.63
+2.51%
$ 91.96 billion $ 64.3 million
Jul 14 $ 237.07
+9.80%
$ 88.15 billion $ 33.97 million
Jul 7 $ 215.18
+5.98%
$ 78.28 billion $ 30.13 million
Jun 30 $ 197.48
-3.47%
$ 73.74 billion $ 17.25 million
Jun 23 $ 201.44
+14.65%
$ 74.29 billion $ 21.42 million
Jun 16 $ 178
-12.28%
$ 63.81 billion $ 17.19 million
Jun 9 $ 192.75
-4.93%
$ 73.54 billion $ 31.48 million
Jun 2 $ 199.19
-4.69%
$ 73.64 billion $ 20.08 million
May 26 $ 208.91
-9.84%
$ 75.87 billion $ 5.03 million
May 19 $ 233.56
+3.30%
$ 84.05 billion $ 3.56 million
Download