Socean Staked Sol Historical Data

SCNSOL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 153.82
-1.59%
$ 55.86 billion $ 3.35 million
Mar 3, 2025 $ 189.53
-6.63%
$ 68.83 billion $ 2.7 million
Feb 24, 2025 $ 195.39
-1.33%
$ 70.96 billion $ 2.63 million
Feb 17, 2025 $ 229.43
-1.58%
$ 83.32 billion $ 4.75 million
Feb 10, 2025 $ 256.74
-1.99%
$ 93.24 billion $ 2.08 million
Feb 3, 2025 $ 271.51
+0.72%
$ 98.6 billion $ 13.1 million
Jan 27, 2025 $ 296.19
-1.02%
$ 107.57 billion $ 2.78 million
Jan 26, 2025 $ 324.78
-0.95%
$ 117.95 billion $ 1.39 million
Jan 25, 2025 $ 330.25
+4.29%
$ 119.93 billion $ 3.98 million
Jan 24, 2025 $ 334.84
-0.63%
$ 121.6 billion $ 4.07 million
Jan 23, 2025 $ 8,631.14
+111.70%
$ -- $ 1.48 million
Jan 22, 2025 $ 5,637.84
+494.65%
$ 2.05 trillion $ 671,087
Jan 21, 2025 $ 597.38
+93.80%
$ 216.94 billion $ 31,203
Jan 20, 2025 $ 315.72
+1.48%
$ 114.66 billion $ 6,528
Jan 19, 2025 $ 305.07
-11.40%
$ 110.79 billion $ 14,403
Dec 31, 2024 $ 248.91
+2.16%
$ -- $ 56,291
Dec 30, 2024 $ 245.8
+0.46%
$ 89.26 billion $ 66,649
Dec 25, 2024 $ 250.04
-0.76%
$ 90.81 billion $ 5.88 million
Dec 24, 2024 $ 239.65
+2.44%
$ -- $ 11,081
Dec 23, 2024 $ 233.93
+0.00%
$ 84.95 billion $ 11,063
Dec 20, 2024 $ 237.4
+0.00%
$ -- $ 13,766
Nov 29, 2024 $ 304.28
+0.00%
$ -- $ 954
Nov 23, 2024 $ 321.32
+0.77%
$ 116.69 billion $ 1.8 million
Nov 18, 2024 $ 305.79
+0.73%
$ -- $ 5.7 million
Nov 15, 2024 $ 265.59
+1.57%
$ -- $ 5.48 million
Nov 14, 2024 $ 261.5
-2.55%
$ 94.97 billion $ 5.54 million
Nov 13, 2024 $ 268.31
+1.25%
$ 97.44 billion $ 7.32 million
Nov 12, 2024 $ 265.23
-4.67%
$ 96.32 billion $ 7.17 million
Nov 11, 2024 $ 278.24
+5.85%
$ 101.04 billion $ 6.42 million
Nov 10, 2024 $ 262.87
+4.55%
$ 95.46 billion $ 6.66 million
Nov 9, 2024 $ 251.25
+0.80%
$ 91.24 billion $ 3.07 million
Nov 8, 2024 $ 248.69
+1.97%
$ 90.31 billion $ 1.45 million
Nov 7, 2024 $ 244.13
+4.19%
$ 88.66 billion $ 5.67 million
Nov 6, 2024 $ 234.69
+12.27%
$ 85.23 billion $ 7.43 million
Nov 5, 2024 $ 209.01
+0.11%
$ 75.9 billion $ 1.73 million
Nov 4, 2024 $ 450.44
+0.02%
$ -- $ 4.26 million
Nov 3, 2024 $ 450.63
-11.87%
$ 163.65 billion $ 4.02 million
Nov 2, 2024 $ 510.75
+147.05%
$ 185.48 billion $ 2.75 million
Nov 1, 2024 $ 206.74
-1.69%
$ 75.08 billion $ 33.2 million
Oct 31, 2024 $ 210.29
-3.48%
$ 76.37 billion $ 4.55 million
Oct 30, 2024 $ 217.9
-2.11%
$ 79.13 billion $ 31.68 million
Oct 29, 2024 $ 222.57
+0.35%
$ 80.83 billion $ 43.15 million
Oct 28, 2024 $ 221.9
+0.84%
$ 80.58 billion $ 48.03 million
Oct 27, 2024 $ 220.15
+3.85%
$ 79.95 billion $ 44.53 million
Oct 26, 2024 $ 212.05
+4.12%
$ 77.01 billion $ 25.54 million
Oct 25, 2024 $ 203.6
-7.64%
$ 73.94 billion $ 15.86 million
Oct 24, 2024 $ 220.44
+3.40%
$ 80.06 billion $ 940,078
Oct 23, 2024 $ 213.17
-1.54%
$ 77.42 billion $ 19.01 million
Oct 22, 2024 $ 216.56
+4.75%
$ 78.65 billion $ 10.79 million
Oct 21, 2024 $ 206.75
-0.02%
$ 75.08 billion $ 38.12 million