Socean Staked Sol Historical Data

SCNSOL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $ 95.6
+1.00%
$ 136.3 million $ 107,334
Jun 9, 4 AM $ 94.66
+0.66%
$ 134.95 million $ 105,103
Jun 9, 3 AM $ 94.04
+0.03%
$ 134.07 million $ 100,900
Jun 9, 2 AM $ 94.01
-0.04%
$ 134.03 million $ 168,733
Jun 9, 1 AM $ 94.05
-0.17%
$ 134.09 million $ 211,389
Jun 9, 12 AM $ 94.22
-1.26%
$ 134.32 million $ 217,074
Jun 8, 11 PM $ 95.42
-0.50%
$ 136.03 million $ 215,521
Jun 8, 10 PM $ 95.9
-0.92%
$ 136.72 million $ 210,892
Jun 8, 9 PM $ 96.79
+0.98%
$ 137.99 million $ 214,319
Jun 8, 8 PM $ 95.85
-0.60%
$ 136.65 million $ 216,338
Jun 8, 7 PM $ 96.43
+0.28%
$ 137.48 million $ 221,510
Jun 8, 6 PM $ 96.16
+0.42%
$ 137.09 million $ 227,075
Jun 8, 5 PM $ 95.75
-0.51%
$ 136.51 million $ 226,702
Jun 8, 4 PM $ 96.24
+0.24%
$ 137.21 million $ 229,916
Jun 8, 3 PM $ 96.01
+0.51%
$ 136.87 million $ 226,530
Jun 8, 2 PM $ 95.46
+0.17%
$ 136.09 million $ 250,830
Jun 8, 1 PM $ 95.3
-0.11%
$ 135.86 million $ 280,479
Jun 8, 12 PM $ 95.35
+0.11%
$ 135.94 million $ 277,125
Jun 8, 11 AM $ 95.29
+1.03%
$ 135.85 million $ 278,778
Jun 8, 10 AM $ 94.29
-0.12%
$ 134.42 million $ 260,467
Jun 8, 9 AM $ 94.2
+0.68%
$ 134.3 million $ 253,730
Jun 8, 8 AM $ 93.59
-0.77%
$ 133.43 million $ 251,483
Jun 8, 7 AM $ 94.2
+0.46%
$ 134.29 million $ 242,709
Jun 8, 6 AM $ 93.76
+0.61%
$ 133.67 million $ 234,622
Jun 8, 5 AM $ 93.06
-0.72%
$ 132.68 million $ 244,755
Jun 8, 4 AM $ 93.65
-1.17%
$ 133.51 million $ 258,455
Jun 8, 3 AM $ 94.71
+0.02%
$ 135.02 million $ 261,682
Jun 8, 2 AM $ 94.67
+0.73%
$ 134.97 million $ 215,989
Jun 8, 1 AM $ 93.99
-1.08%
$ 133.99 million $ 198,812
Jun 8, 12 AM $ 95.02
+0.58%
$ 135.46 million $ 166,535
Jun 7, 11 PM $ 94.42
+0.33%
$ 134.62 million $ 183,679
Jun 7, 10 PM $ 94.61
+2.67%
$ 134.88 million $ 183,508
Jun 7, 9 PM $ 92.03
-0.30%
$ 131.2 million $ 169,350
Jun 7, 8 PM $ 92.14
+0.83%
$ 131.35 million $ 170,838
Jun 7, 7 PM $ 91.13
-2.32%
$ 129.92 million $ 165,272
Jun 7, 6 PM $ 93.3
-0.15%
$ 133.02 million $ 159,150
Jun 7, 5 PM $ 93.44
+0.37%
$ 133.22 million $ 184,408
Jun 7, 4 PM $ 93.1
+0.33%
$ 132.74 million $ 186,926
Jun 7, 3 PM $ 92.8
+0.53%
$ 132.3 million $ 190,377
Jun 7, 2 PM $ 92.32
+0.73%
$ 131.62 million $ 160,985
Jun 7, 1 PM $ 91.65
+0.08%
$ 130.66 million $ 127,139
Jun 7, 12 PM $ 91.58
-1.25%
$ 130.56 million $ 148,645
Jun 7, 11 AM $ 92.66
+0.67%
$ 132.1 million $ 163,702
Jun 7, 10 AM $ 92.09
-0.81%
$ 131.29 million $ 162,919
Jun 7, 9 AM $ 92.93
-0.36%
$ 132.49 million $ 212,142
Jun 7, 8 AM $ 92.94
+0.70%
$ 132.5 million $ 230,640
Jun 7, 7 AM $ 92.32
-0.03%
$ 131.61 million $ 290,119
Jun 7, 6 AM $ 92.21
+0.60%
$ 131.46 million $ 297,682
Jun 7, 5 AM $ 91.59
+0.62%
$ 130.58 million $ 296,408
Jun 7, 4 AM $ 90.93
+0.23%
$ 129.63 million $ 344,464