Socean Staked Sol Historical Data

SCNSOL Page 11
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 207.62
+4.88%
$ 75.4 billion $ 29.84 million
Oct 19, 2024 $ 197.93
+2.92%
$ 71.88 billion $ 13 million
Oct 18, 2024 $ 192.3
+3.03%
$ 69.84 billion $ 8.69 million
Oct 17, 2024 $ 186.74
-2.53%
$ 67.82 billion $ 9.91 million
Oct 16, 2024 $ 191.58
-0.12%
$ 69.58 billion $ 31.09 million
Oct 15, 2024 $ 191.81
-1.85%
$ 69.66 billion $ 12.38 million
Oct 14, 2024 $ 195.42
+6.85%
$ 70.97 billion $ 7.88 million
Oct 13, 2024 $ 182.88
+0.59%
$ 66.42 billion $ 17.77 million
Oct 12, 2024 $ 181.87
+0.84%
$ 66.05 billion $ 7.18 million
Oct 11, 2024 $ 180.35
+4.84%
$ 65.49 billion $ 7.92 million
Oct 10, 2024 $ 171.95
-0.40%
$ 62.45 billion $ 7.58 million
Oct 9, 2024 $ 172.72
-2.74%
$ 62.73 billion $ 8.37 million
Oct 8, 2024 $ 177.6
-0.70%
$ 64.5 billion $ 6.67 million
Oct 7, 2024 $ 179.04
-1.20%
$ 65.02 billion $ 16.19 million
Oct 6, 2024 $ 181.29
+2.64%
$ 65.84 billion $ 4.65 million
Oct 5, 2024 $ 176.69
-0.11%
$ 64.17 billion $ 5.44 million
Oct 4, 2024 $ 176.53
+4.21%
$ 64.11 billion $ 7.3 million
Oct 3, 2024 $ 169.38
-2.70%
$ 61.51 billion $ 12.68 million
Oct 2, 2024 $ 173.53
-3.44%
$ 63.02 billion $ 9.08 million
Oct 1, 2024 $ 179.76
-4.70%
$ 65.28 billion $ 13.2 million
Sep 30, 2024 $ 188.71
-3.92%
$ 68.53 billion $ 5.16 million
Sep 29, 2024 $ 196.43
+1.47%
$ 71.34 billion $ 5.24 million
Sep 28, 2024 $ 193.55
-0.94%
$ 70.29 billion $ 4.96 million
Sep 27, 2024 $ 195.3
+1.65%
$ 70.92 billion $ 6.06 million
Sep 26, 2024 $ 192.02
+5.17%
$ 69.73 billion $ 10.63 million
Sep 25, 2024 $ 182.53
-3.42%
$ 66.29 billion $ 8.95 million
Sep 24, 2024 $ 189.03
+5.70%
$ 68.65 billion $ 14.6 million
Sep 23, 2024 $ 178.8
-0.06%
$ 64.93 billion $ 11.82 million
Sep 22, 2024 $ 178.9
-3.06%
$ 64.97 billion $ 8.58 million
Sep 21, 2024 $ 184.52
+1.92%
$ 67.01 billion $ 8.79 million
Sep 20, 2024 $ 181.01
+2.65%
$ 65.73 billion $ 7.83 million
Sep 19, 2024 $ 176.33
+7.56%
$ 64.04 billion $ 15.25 million
Sep 18, 2024 $ 163.91
+0.98%
$ 59.53 billion $ 12.18 million
Sep 17, 2024 $ 162.28
+0.09%
$ 58.93 billion $ 7.3 million
Sep 16, 2024 $ 162.15
-0.03%
$ 58.88 billion $ 13.38 million
Sep 15, 2024 $ 162.21
-4.06%
$ 58.91 billion $ 7.03 million
Sep 14, 2024 $ 169.1
-1.23%
$ 61.41 billion $ 5.73 million
Sep 13, 2024 $ 171.12
+1.87%
$ 62.14 billion $ 15.49 million
Sep 12, 2024 $ 168.02
+2.78%
$ 61.02 billion $ 16.89 million
Sep 11, 2024 $ 163.52
-2.15%
$ 59.38 billion $ 6.36 million
Sep 10, 2024 $ 167.05
+0.37%
$ 60.66 billion $ 9.64 million
Sep 9, 2024 $ 166.35
+4.02%
$ 60.41 billion $ 19.44 million
Sep 8, 2024 $ 159.9
+1.88%
$ 58.07 billion $ 7.55 million
Sep 7, 2024 $ 156.89
+2.01%
$ 56.98 billion $ 3.55 million
Sep 6, 2024 $ 153.8
-3.42%
$ 55.86 billion $ 10.6 million
Sep 5, 2024 $ 159.24
-3.19%
$ 57.83 billion $ 11.26 million
Sep 4, 2024 $ 164.46
+4.53%
$ 59.73 billion $ 5.51 million
Sep 3, 2024 $ 157.38
-5.34%
$ 57.15 billion $ 7.39 million
Sep 2, 2024 $ 166.15
+4.76%
$ 60.34 billion $ 5.24 million
Sep 1, 2024 $ 158.61
-4.67%
$ 57.6 billion $ 8.35 million