Socean Staked Sol Historical Data

SCNSOL Page 11
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 174.83
+0.04%
$ 63.49 billion $ 17.12 million
Aug 20, 2024 $ 174.85
-1.19%
$ 63.5 billion $ 9.91 million
Aug 19, 2024 $ 176.95
+1.08%
$ 64.26 billion $ 3.55 million
Aug 18, 2024 $ 175.22
+0.90%
$ 63.63 billion $ 4.37 million
Aug 17, 2024 $ 173.61
+1.77%
$ 63.05 billion $ 4.69 million
Aug 16, 2024 $ 170.61
-2.62%
$ 61.96 billion $ 12.8 million
Aug 15, 2024 $ 175.29
-0.74%
$ 63.66 billion $ 12.2 million
Aug 14, 2024 $ 176.53
-1.69%
$ 64.11 billion $ 5.83 million
Aug 13, 2024 $ 179.34
-0.08%
$ 65.13 billion $ 6.38 million
Aug 12, 2024 $ 179.42
+3.66%
$ 65.16 billion $ 6.19 million
Aug 11, 2024 $ 173.2
-7.99%
$ 62.9 billion $ 18.06 million
Aug 10, 2024 $ 188.04
-1.43%
$ 68.29 billion $ 5.57 million
Aug 9, 2024 $ 190.65
-3.64%
$ 69.24 billion $ 8.81 million
Aug 8, 2024 $ 197.62
+11.27%
$ 71.77 billion $ 8.34 million
Aug 7, 2024 $ 177.26
+0.81%
$ 64.37 billion $ 14.68 million
Aug 6, 2024 $ 175.57
+10.31%
$ 63.76 billion $ 17.87 million
Aug 5, 2024 $ 159.35
-5.54%
$ 57.87 billion $ 49.32 million
Aug 4, 2024 $ 168.49
-3.44%
$ 61.19 billion $ 19.71 million
Aug 3, 2024 $ 174.76
-6.31%
$ 63.47 billion $ 17.98 million
Aug 2, 2024 $ 186.48
-9.04%
$ 67.72 billion $ 22.16 million
Aug 1, 2024 $ 204.61
-2.92%
$ 74.31 billion $ 5.03 million
Jul 31, 2024 $ 211.11
-3.41%
$ 76.67 billion $ 2.54 million
Jul 30, 2024 $ 218.71
-2.15%
$ 79.43 billion $ 3.72 million
Jul 29, 2024 $ 223.42
-0.83%
$ 81.14 billion $ 2.65 million
Jul 28, 2024 $ 225.1
-0.12%
$ 81.75 billion $ 2.76 million
Jul 27, 2024 $ 225.62
+1.06%
$ 81.93 billion $ 5.8 million
Jul 26, 2024 $ 223.17
+6.51%
$ 81.04 billion $ 3.39 million
Jul 25, 2024 $ 209.47
-3.16%
$ 76.07 billion $ 5.16 million
Jul 24, 2024 $ 214.5
+2.22%
$ 77.9 billion $ 3.92 million
Jul 23, 2024 $ 209.85
-3.40%
$ 76.21 billion $ 4.86 million
Jul 22, 2024 $ 217.95
-2.85%
$ 79.15 billion $ 9.36 million
Jul 21, 2024 $ 224.24
+5.90%
$ 81.44 billion $ 3.54 million
Jul 20, 2024 $ 211.99
+3.02%
$ 76.99 billion $ 4.09 million
Jul 19, 2024 $ 205.72
+6.20%
$ 74.71 billion $ 4.08 million
Jul 18, 2024 $ 193.72
+2.19%
$ 70.35 billion $ 2.54 million
Jul 17, 2024 $ 189.59
-3.10%
$ 68.85 billion $ 28.3 million
Jul 16, 2024 $ 195.49
+0.76%
$ 70.99 billion $ 28.36 million
Jul 15, 2024 $ 194.07
+8.24%
$ 70.48 billion $ 9.76 million
Jul 14, 2024 $ 180.07
+4.07%
$ 65.4 billion $ 4.82 million
Jul 13, 2024 $ 172.82
+3.10%
$ 62.76 billion $ 15.28 million
Jul 12, 2024 $ 167.14
+0.86%
$ 60.7 billion $ 10.55 million
Jul 11, 2024 $ 165.71
-3.14%
$ 60.18 billion $ 7.23 million
Jul 10, 2024 $ 171.4
-0.87%
$ 62.24 billion $ 3.25 million
Jul 9, 2024 $ 170.37
+0.74%
$ 61.87 billion $ 3.1 million
Jul 8, 2024 $ 169.49
+5.59%
$ 61.55 billion $ 8.82 million
Jul 7, 2024 $ 161.28
-7.60%
$ 58.57 billion $ 4.14 million
Jul 6, 2024 $ 174.39
+6.80%
$ 63.33 billion $ 4.34 million
Jul 5, 2024 $ 163.62
+8.37%
$ 59.42 billion $ 12.57 million
Jul 4, 2024 $ 159.28
-6.90%
$ 57.84 billion $ 6.23 million
Jul 3, 2024 $ 171.07
-8.48%
$ 62.13 billion $ 7.57 million