Socean Staked Sol Historical Data

SCNSOL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 121.02
-0.10%
$ 178.59 million $ 484,148
Apr 19, 3 AM $ 121.14
+0.05%
$ 178.77 million $ 401,199
Apr 19, 2 AM $ 121.08
-0.64%
$ 178.69 million $ 154,748
Apr 19, 1 AM $ 121.87
+0.10%
$ 179.84 million $ 159,784
Apr 19, 12 AM $ 121.74
-0.21%
$ 179.65 million $ 148,364
Apr 18, 11 PM $ 122
+0.10%
$ 180.04 million $ 147,240
Apr 18, 10 PM $ 121.88
-0.02%
$ 179.86 million $ 145,757
Apr 18, 9 PM $ 121.91
-0.02%
$ 179.91 million $ 147,314
Apr 18, 8 PM $ 121.94
+0.06%
$ 179.94 million $ 148,851
Apr 18, 7 PM $ 121.86
-0.09%
$ 179.83 million $ 128,566
Apr 18, 6 PM $ 121.97
-0.61%
$ 179.99 million $ 131,139
Apr 18, 5 PM $ 122.71
+0.05%
$ 181.09 million $ 131,754
Apr 18, 4 PM $ 122.65
-0.01%
$ 180.99 million $ 119,528
Apr 18, 3 PM $ 122.66
-0.08%
$ 181.02 million $ 165,057
Apr 18, 2 PM $ 122.76
+0.01%
$ 181.16 million $ 282,354
Apr 18, 1 PM $ 122.75
-0.14%
$ 181.14 million $ 405,471
Apr 18, 12 PM $ 122.92
+0.26%
$ 181.39 million $ 415,432
Apr 18, 11 AM $ 122.6
-0.34%
$ 180.92 million $ 414,843
Apr 18, 10 AM $ 123.02
-0.59%
$ 181.54 million $ 418,628
Apr 18, 9 AM $ 123.75
+0.13%
$ 182.63 million $ 390,399
Apr 18, 8 AM $ 123.6
-1.13%
$ 182.39 million $ 392,880
Apr 18, 7 AM $ 125.01
-0.18%
$ 184.48 million $ 421,968
Apr 18, 6 AM $ 125.23
+0.18%
$ 184.8 million $ 439,505
Apr 18, 5 AM $ 125.01
-0.07%
$ 184.47 million $ 484,826
Apr 18, 4 AM $ 125.1
-0.37%
$ 184.61 million $ 496,543
Apr 18, 3 AM $ 125.56
-0.18%
$ 185.29 million $ 518,195
Apr 18, 2 AM $ 125.78
-0.01%
$ 185.62 million $ 552,907
Apr 18, 1 AM $ 125.79
-0.06%
$ 185.63 million $ 602,865
Apr 18, 12 AM $ 125.87
+0.06%
$ 185.74 million $ 599,566
Apr 17, 11 PM $ 125.79
-0.41%
$ 185.63 million $ 606,721
Apr 17, 10 PM $ 126.3
+0.25%
$ 186.39 million $ 607,706
Apr 17, 9 PM $ 125.98
+0.21%
$ 185.92 million $ 603,986
Apr 17, 8 PM $ 125.72
-0.44%
$ 185.52 million $ 638,634
Apr 17, 7 PM $ 126.27
+0.12%
$ 186.34 million $ 674,768
Apr 17, 6 PM $ 126.12
-0.22%
$ 186.12 million $ 696,465
Apr 17, 5 PM $ 126.4
-0.62%
$ 186.54 million $ 761,399
Apr 17, 4 PM $ 127.19
+0.39%
$ 187.69 million $ 766,834
Apr 17, 3 PM $ 126.69
-0.53%
$ 186.97 million $ 725,923
Apr 17, 2 PM $ 127.36
+0.48%
$ 187.95 million $ 759,031
Apr 17, 1 PM $ 126.75
+1.16%
$ 187.05 million $ 606,052
Apr 17, 12 PM $ 125.3
+0.51%
$ 184.91 million $ 621,073
Apr 17, 11 AM $ 124.66
+0.64%
$ 183.97 million $ 626,013
Apr 17, 10 AM $ 123.88
-1.07%
$ 182.81 million $ 632,708
Apr 17, 9 AM $ 125.21
-0.15%
$ 184.77 million $ 639,037
Apr 17, 8 AM $ 125.4
+0.74%
$ 185.05 million $ 641,312
Apr 17, 7 AM $ 124.48
+0.08%
$ 183.7 million $ 609,436
Apr 17, 6 AM $ 124.38
+0.33%
$ 183.54 million $ 594,377
Apr 17, 5 AM $ 123.97
-0.42%
$ 182.95 million $ 538,118
Apr 17, 4 AM $ 124.49
+0.34%
$ 183.71 million $ 616,211
Apr 17, 3 AM $ 124.07
+0.08%
$ 183.1 million $ 969,675