Socean Staked Sol Historical Data

SCNSOL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $ 91.59
+0.62%
$ 130.58 million $ 296,408
Jun 7, 4 AM $ 90.93
+0.23%
$ 129.63 million $ 344,464
Jun 7, 3 AM $ 90.74
+0.50%
$ 129.37 million $ 399,116
Jun 7, 2 AM $ 90.25
-0.33%
$ 128.67 million $ 398,412
Jun 7, 1 AM $ 90.52
+1.86%
$ 129.04 million $ 396,867
Jun 7, 12 AM $ 88.89
+0.36%
$ 126.73 million $ 384,281
Jun 6, 11 PM $ 88.53
+0.60%
$ 126.21 million $ 366,308
Jun 6, 10 PM $ 87.96
-0.58%
$ 125.4 million $ 371,001
Jun 6, 9 PM $ 88.5
+0.60%
$ 126.17 million $ 375,049
Jun 6, 8 PM $ 87.92
-0.12%
$ 125.34 million $ 400,274
Jun 6, 7 PM $ 88.05
+0.13%
$ 125.53 million $ 407,223
Jun 6, 6 PM $ 87.93
-0.13%
$ 125.36 million $ 465,300
Jun 6, 5 PM $ 88.1
-0.25%
$ 125.6 million $ 513,508
Jun 6, 4 PM $ 88.13
-0.49%
$ 125.64 million $ 533,350
Jun 6, 3 PM $ 88.44
-1.19%
$ 126.09 million $ 558,622
Jun 6, 2 PM $ 89.48
+0.46%
$ 127.57 million $ 567,627
Jun 6, 1 PM $ 89.19
-0.07%
$ 127.15 million $ 566,561
Jun 6, 12 PM $ 89.13
+0.17%
$ 127.07 million $ 557,061
Jun 6, 11 AM $ 88.87
+1.22%
$ 126.7 million $ 548,164
Jun 6, 10 AM $ 87.86
-1.99%
$ 125.26 million $ 529,656
Jun 6, 9 AM $ 89.98
-0.17%
$ 128.28 million $ 537,353
Jun 6, 8 AM $ 90.11
+0.39%
$ 128.47 million $ 525,621
Jun 6, 7 AM $ 89.73
+0.54%
$ 127.93 million $ 478,531
Jun 6, 6 AM $ 89.44
+0.77%
$ 127.51 million $ 475,541
Jun 6, 5 AM $ 88.57
+1.80%
$ 126.26 million $ 518,456
Jun 6, 4 AM $ 87.11
-2.84%
$ 124.19 million $ 455,994
Jun 6, 3 AM $ 89.77
-1.33%
$ 127.98 million $ 432,089
Jun 6, 2 AM $ 90.97
-0.85%
$ 129.69 million $ 429,978
Jun 6, 1 AM $ 91.83
-0.41%
$ 130.92 million $ 435,433
Jun 6, 12 AM $ 92.15
+2.03%
$ 131.38 million $ 434,130
Jun 5, 11 PM $ 90.43
-1.54%
$ 128.92 million $ 487,226
Jun 5, 10 PM $ 91.78
-1.16%
$ 130.84 million $ 498,709
Jun 5, 9 PM $ 92.8
+0.83%
$ 132.31 million $ 512,355
Jun 5, 8 PM $ 92.04
+2.36%
$ 131.21 million $ 568,588
Jun 5, 7 PM $ 89.69
-1.16%
$ 127.87 million $ 528,307
Jun 5, 6 PM $ 90.87
-2.01%
$ 129.56 million $ 524,579
Jun 5, 5 PM $ 92.75
+0.07%
$ 132.22 million $ 453,547
Jun 5, 4 PM $ 92.68
+1.05%
$ 132.13 million $ 435,257
Jun 5, 3 PM $ 91.73
-1.63%
$ 130.78 million $ 415,321
Jun 5, 2 PM $ 93.03
-0.66%
$ 132.63 million $ 412,316
Jun 5, 1 PM $ 93.65
+0.29%
$ 133.52 million $ 414,848
Jun 5, 12 PM $ 93.52
-0.87%
$ 133.33 million $ 439,748
Jun 5, 11 AM $ 94.28
-0.16%
$ 134.42 million $ 460,759
Jun 5, 10 AM $ 94.53
-0.08%
$ 134.77 million $ 463,158
Jun 5, 9 AM $ 94.4
+1.27%
$ 134.58 million $ 460,268
Jun 5, 8 AM $ 93.34
-0.76%
$ 133.07 million $ 516,345
Jun 5, 7 AM $ 93.81
+1.16%
$ 133.75 million $ 513,088
Jun 5, 6 AM $ 92.77
-2.62%
$ 132.26 million $ 502,535
Jun 5, 5 AM $ 95.92
+0.13%
$ 136.75 million $ 448,525
Jun 5, 4 AM $ 95.85
+0.18%
$ 136.65 million $ 444,443