Socean Staked Sol Historical Data

SCNSOL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 124.07
+0.08%
$ 183.1 million $ 969,675
Apr 17, 2 AM $ 123.97
-0.43%
$ 182.95 million $ 935,686
Apr 17, 1 AM $ 124.51
-0.73%
$ 183.74 million $ 892,342
Apr 17, 12 AM $ 125.42
-0.31%
$ 185.09 million $ 898,015
Apr 16, 11 PM $ 125.82
-0.20%
$ 185.67 million $ 893,022
Apr 16, 10 PM $ 126.07
+0.20%
$ 186.04 million $ 893,960
Apr 16, 9 PM $ 125.82
-0.65%
$ 185.67 million $ 895,034
Apr 16, 8 PM $ 126.65
-0.20%
$ 186.89 million $ 865,673
Apr 16, 7 PM $ 126.9
+1.60%
$ 187.27 million $ 872,838
Apr 16, 6 PM $ 124.91
+2.17%
$ 184.33 million $ 900,406
Apr 16, 5 PM $ 122.25
+0.37%
$ 180.41 million $ 835,969
Apr 16, 4 PM $ 121.8
-0.57%
$ 179.74 million $ 875,025
Apr 16, 3 PM $ 122.5
+1.60%
$ 180.77 million $ 871,755
Apr 16, 2 PM $ 120.57
-0.17%
$ 177.93 million $ 814,175
Apr 16, 1 PM $ 120.78
+0.11%
$ 178.23 million $ 861,229
Apr 16, 12 PM $ 120.64
+0.30%
$ 178.03 million $ 849,409
Apr 16, 11 AM $ 120.28
-0.03%
$ 177.49 million $ 874,583
Apr 16, 10 AM $ 120.31
-0.29%
$ 177.54 million $ 884,013
Apr 16, 9 AM $ 120.66
+0.14%
$ 178.06 million $ 887,016
Apr 16, 8 AM $ 120.49
-0.28%
$ 177.81 million $ 883,269
Apr 16, 7 AM $ 120.83
+0.04%
$ 178.31 million $ 909,988
Apr 16, 6 AM $ 120.79
+0.00%
$ 178.25 million $ 1.04 million
Apr 16, 5 AM $ 120.79
+0.23%
$ 178.25 million $ 1.04 million
Apr 16, 4 AM $ 120.51
-0.10%
$ 177.84 million $ 978,120
Apr 16, 3 AM $ 120.63
+0.04%
$ 178.02 million $ 593,102
Apr 16, 2 AM $ 120.59
+0.46%
$ 177.96 million $ 604,459
Apr 16, 1 AM $ 120.04
-0.15%
$ 177.14 million $ 591,936
Apr 16, 12 AM $ 120.21
+0.02%
$ 177.4 million $ 590,902
Apr 15, 11 PM $ 120.19
-0.31%
$ 177.37 million $ 609,094
Apr 15, 10 PM $ 120.57
+0.55%
$ 177.92 million $ 663,941
Apr 15, 9 PM $ 119.9
-0.04%
$ 176.94 million $ 659,916
Apr 15, 8 PM $ 119.95
-0.87%
$ 177.02 million $ 673,175
Apr 15, 7 PM $ 121.01
+0.66%
$ 178.58 million $ 642,547
Apr 15, 6 PM $ 120.22
+0.38%
$ 177.41 million $ 580,905
Apr 15, 5 PM $ 119.76
+0.22%
$ 176.74 million $ 748,104
Apr 15, 4 PM $ 119.5
+0.58%
$ 176.35 million $ 761,372
Apr 15, 3 PM $ 118.82
-0.20%
$ 175.34 million $ 753,853
Apr 15, 2 PM $ 119.06
+0.82%
$ 175.7 million $ 818,359
Apr 15, 1 PM $ 118.08
-0.35%
$ 174.26 million $ 760,195
Apr 15, 12 PM $ 118.5
+0.21%
$ 174.87 million $ 756,491
Apr 15, 11 AM $ 118.25
+0.33%
$ 174.5 million $ 736,466
Apr 15, 10 AM $ 117.85
+0.16%
$ 173.92 million $ 797,684
Apr 15, 9 AM $ 117.67
+0.05%
$ 173.65 million $ 797,793
Apr 15, 8 AM $ 117.62
+0.19%
$ 173.57 million $ 836,324
Apr 15, 7 AM $ 117.39
-0.15%
$ 173.24 million $ 873,946
Apr 15, 6 AM $ 117.57
-0.05%
$ 173.49 million $ 781,819
Apr 15, 5 AM $ 117.63
-0.55%
$ 173.59 million $ 780,203
Apr 15, 4 AM $ 118.28
+0.23%
$ 174.55 million $ 868,364
Apr 15, 3 AM $ 118.01
+0.11%
$ 174.14 million $ 872,365
Apr 15, 2 AM $ 117.88
-0.80%
$ 173.95 million $ 862,456