Socean Staked Sol Historical Data

SCNSOL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 95.92
+0.13%
$ 136.75 million $ 448,525
Jun 5, 4 AM $ 95.85
+0.18%
$ 136.65 million $ 444,443
Jun 5, 3 AM $ 95.8
-0.96%
$ 136.57 million $ 449,737
Jun 5, 2 AM $ 96.85
-0.70%
$ 138.08 million $ 473,417
Jun 5, 1 AM $ 97.57
-0.39%
$ 139.1 million $ 586,719
Jun 5, 12 AM $ 97.95
+0.21%
$ 139.64 million $ 672,369
Jun 4, 11 PM $ 97.6
+0.84%
$ 139.15 million $ 672,325
Jun 4, 10 PM $ 96.78
-0.25%
$ 137.97 million $ 621,382
Jun 4, 9 PM $ 97.24
-0.94%
$ 138.63 million $ 577,108
Jun 4, 8 PM $ 98.3
-0.55%
$ 140.15 million $ 566,359
Jun 4, 7 PM $ 98.99
-0.11%
$ 141.13 million $ 587,013
Jun 4, 6 PM $ 98.99
+0.80%
$ 141.13 million $ 547,066
Jun 4, 5 PM $ 98.12
-0.72%
$ 139.89 million $ 585,780
Jun 4, 4 PM $ 98.83
-0.53%
$ 140.9 million $ 578,276
Jun 4, 3 PM $ 99.41
-0.14%
$ 141.72 million $ 587,797
Jun 4, 2 PM $ 99.6
-0.45%
$ 142 million $ 587,286
Jun 4, 1 PM $ 100.03
+0.61%
$ 142.61 million $ 600,511
Jun 4, 12 PM $ 99.2
+2.01%
$ 141.42 million $ 561,299
Jun 4, 11 AM $ 97.1
-0.30%
$ 138.44 million $ 555,578
Jun 4, 10 AM $ 97.76
+0.65%
$ 139.38 million $ 544,589
Jun 4, 9 AM $ 96.93
-1.46%
$ 138.2 million $ 519,706
Jun 4, 8 AM $ 98.41
-1.06%
$ 140.29 million $ 488,352
Jun 4, 7 AM $ 99.51
-1.42%
$ 141.86 million $ 432,520
Jun 4, 6 AM $ 101.03
+0.71%
$ 144.03 million $ 437,137
Jun 4, 5 AM $ 100.28
-0.97%
$ 142.97 million $ 442,968
Jun 4, 4 AM $ 101.36
-0.10%
$ 144.5 million $ 477,074
Jun 4, 3 AM $ 101.4
+1.82%
$ 144.57 million $ 476,120
Jun 4, 2 AM $ 98.89
-0.15%
$ 140.98 million $ 510,070
Jun 4, 1 AM $ 99.52
-1.39%
$ 141.88 million $ 398,450
Jun 4, 12 AM $ 101.11
-1.09%
$ 144.15 million $ 353,877
Jun 3, 11 PM $ 102.22
-0.88%
$ 145.73 million $ 339,898
Jun 3, 10 PM $ 103.23
+0.08%
$ 147.17 million $ 337,267
Jun 3, 9 PM $ 102.62
+0.14%
$ 146.3 million $ 332,773
Jun 3, 8 PM $ 102.74
-0.07%
$ 146.47 million $ 364,666
Jun 3, 7 PM $ 103.04
-1.01%
$ 146.9 million $ 388,812
Jun 3, 6 PM $ 104.05
-0.55%
$ 148.35 million $ 389,034
Jun 3, 5 PM $ 104.71
+1.00%
$ 149.28 million $ 390,829
Jun 3, 4 PM $ 103.65
-1.37%
$ 147.77 million $ 360,619
Jun 3, 3 PM $ 105.16
-1.03%
$ 149.92 million $ 365,995
Jun 3, 2 PM $ 106.17
-0.62%
$ 151.37 million $ 419,546
Jun 3, 1 PM $ 106.97
-0.04%
$ 152.5 million $ 425,442
Jun 3, 12 PM $ 106.98
-0.23%
$ 152.51 million $ 447,321
Jun 3, 11 AM $ 107.42
-0.06%
$ 153.14 million $ 449,996
Jun 3, 10 AM $ 107.49
+0.40%
$ 153.25 million $ 432,029
Jun 3, 9 AM $ 106.87
+0.00%
$ 152.37 million $ 424,768
Jun 3, 8 AM $ 106.81
-0.25%
$ 152.28 million $ 424,570
Jun 3, 7 AM $ 106.97
+0.13%
$ 152.51 million $ 426,272
Jun 3, 6 AM $ 106.97
+0.90%
$ 152.51 million $ 427,770
Jun 3, 5 AM $ 106.01
+0.91%
$ 151.14 million $ 425,664
Jun 3, 4 AM $ 104.97
+0.53%
$ 149.66 million $ 396,238