Socean Staked Sol Historical Data

SCNSOL Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 170.67
-2.56%
$ 61.98 billion $ 5.92 million
May 13, 2024 $ 176.46
+2.52%
$ 64.08 billion $ 15.67 million
May 12, 2024 $ 171.54
-2.14%
$ 62.29 billion $ 11.45 million
May 11, 2024 $ 174.78
-0.66%
$ 63.47 billion $ 5.85 million
May 10, 2024 $ 175.73
-3.79%
$ 63.82 billion $ 11.23 million
May 9, 2024 $ 182.63
+7.04%
$ 66.32 billion $ 7.9 million
May 8, 2024 $ 170.57
-4.20%
$ 61.94 billion $ 5.62 million
May 7, 2024 $ 178.47
-2.63%
$ 64.81 billion $ 7.72 million
May 6, 2024 $ 183.67
+5.40%
$ 66.7 billion $ 7.74 million
May 5, 2024 $ 174.05
-0.78%
$ 63.21 billion $ 5.07 million
May 4, 2024 $ 175.22
+1.70%
$ 63.63 billion $ 5.15 million
May 3, 2024 $ 172.39
+5.04%
$ 62.6 billion $ 5.03 million
May 2, 2024 $ 166.29
+3.14%
$ 60.39 billion $ 4.44 million
May 1, 2024 $ 160.48
+5.19%
$ 58.44 billion $ 5.69 million
Apr 30, 2024 $ 152.34
-7.60%
$ 55.32 billion $ 6.94 million
Apr 29, 2024 $ 165.16
+0.24%
$ 59.98 billion $ 4.64 million
Apr 28, 2024 $ 165.29
-2.10%
$ 60.02 billion $ 4.63 million
Apr 27, 2024 $ 169.36
+1.88%
$ 61.5 billion $ 4.77 million
Apr 26, 2024 $ 166.22
-4.22%
$ 60.36 billion $ 4.44 million
Apr 25, 2024 $ 173.93
-1.21%
$ 63.16 billion $ 5.61 million
Apr 24, 2024 $ 176.05
-4.91%
$ 63.93 billion $ 4.61 million
Apr 23, 2024 $ 185.54
-1.55%
$ 67.38 billion $ 6.18 million
Apr 22, 2024 $ 188.68
+6.03%
$ 68.52 billion $ 5.92 million
Apr 21, 2024 $ 177.82
-1.27%
$ 64.58 billion $ 5.06 million
Apr 20, 2024 $ 180.21
+5.37%
$ 65.44 billion $ 5.16 million
Apr 19, 2024 $ 170.67
+0.38%
$ 61.98 billion $ 6.75 million
Apr 18, 2024 $ 169.29
+6.73%
$ 61.48 billion $ 5.87 million
Apr 17, 2024 $ 158.84
-2.66%
$ 57.69 billion $ 7.49 million
Apr 16, 2024 $ 163.32
-1.21%
$ 59.31 billion $ 5.42 million
Apr 15, 2024 $ 165.05
-8.80%
$ 59.94 billion $ 3.99 million
Apr 14, 2024 $ 181.14
+10.29%
$ 65.78 billion $ 9.73 million
Apr 13, 2024 $ 164.37
-9.96%
$ 59.69 billion $ 10.3 million
Apr 12, 2024 $ 182.64
-10.26%
$ 66.33 billion $ 9.22 million
Apr 11, 2024 $ 203.82
-1.15%
$ 74.02 billion $ 11.98 million
Apr 10, 2024 $ 205.91
+0.06%
$ 74.78 billion $ 6.75 million
Apr 9, 2024 $ 206.13
-4.08%
$ 74.86 billion $ 4.23 million
Apr 8, 2024 $ 214.88
+0.48%
$ 78.04 billion $ 5.17 million
Apr 7, 2024 $ 213.23
-0.17%
$ 77.44 billion $ 3.48 million
Apr 6, 2024 $ 213.91
+4.60%
$ 77.68 billion $ 2.14 million
Apr 5, 2024 $ 204.51
-6.69%
$ 74.27 billion $ 2.24 million
Apr 4, 2024 $ 218.09
+5.36%
$ 79.2 billion $ 2.86 million
Apr 3, 2024 $ 208.12
-3.73%
$ 75.58 billion $ 6.26 million
Apr 2, 2024 $ 216.57
-5.78%
$ 78.65 billion $ 4 million
Apr 1, 2024 $ 229.24
-4.51%
$ 83.25 billion $ 689,881
Mar 31, 2024 $ 237.73
+3.78%
$ 86.33 billion $ 721,164
Mar 30, 2024 $ 232.36
+2.67%
$ 84.38 billion $ 474,335
Mar 29, 2024 $ 231.21
+3.39%
$ 83.96 billion $ 705,600
Mar 28, 2024 $ 224.65
+1.96%
$ 81.58 billion $ 705,954
Mar 27, 2024 $ 220.31
-3.29%
$ 80.01 billion $ 703,641
Mar 26, 2024 $ 227.62
+1.59%
$ 82.66 billion $ 304,391