Socean Staked Sol Historical Data

SCNSOL Page 13
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 117.88
-0.80%
$ 173.95 million $ 862,456
Apr 15, 1 AM $ 118.83
+0.33%
$ 175.36 million $ 880,009
Apr 15, 12 AM $ 118.44
-0.04%
$ 174.78 million $ 877,172
Apr 14, 11 PM $ 118.49
+0.40%
$ 174.85 million $ 872,639
Apr 14, 10 PM $ 118.02
-0.39%
$ 174.16 million $ 1.01 million
Apr 14, 9 PM $ 118.47
-0.05%
$ 174.83 million $ 1.06 million
Apr 14, 8 PM $ 118.53
-0.30%
$ 174.91 million $ 1.08 million
Apr 14, 7 PM $ 118.88
-0.23%
$ 175.43 million $ 1.1 million
Apr 14, 6 PM $ 119.15
-1.22%
$ 175.84 million $ 1.11 million
Apr 14, 5 PM $ 120.62
+0.01%
$ 178 million $ 1.02 million
Apr 14, 4 PM $ 120.61
-1.00%
$ 177.99 million $ 913,887
Apr 14, 3 PM $ 121.83
-0.14%
$ 179.78 million $ 884,969
Apr 14, 2 PM $ 121.99
-0.91%
$ 180.03 million $ 895,580
Apr 14, 1 PM $ 123.11
+1.45%
$ 181.67 million $ 1.03 million
Apr 14, 12 PM $ 121.35
-0.06%
$ 179.07 million $ 1.08 million
Apr 14, 11 AM $ 121.43
-0.41%
$ 179.19 million $ 1.06 million
Apr 14, 10 AM $ 121.93
+0.23%
$ 179.93 million $ 969,784
Apr 14, 9 AM $ 121.64
-0.20%
$ 179.51 million $ 999,848
Apr 14, 8 AM $ 121.89
+0.31%
$ 179.87 million $ 981,672
Apr 14, 7 AM $ 121.52
+0.11%
$ 179.32 million $ 1.03 million
Apr 14, 6 AM $ 121.39
+0.34%
$ 179.13 million $ 1.02 million
Apr 14, 5 AM $ 120.97
-0.06%
$ 178.52 million $ 1.17 million
Apr 14, 4 AM $ 121.05
-0.53%
$ 178.64 million $ 1.07 million
Apr 14, 3 AM $ 121.7
-0.25%
$ 179.59 million $ 1.07 million
Apr 14, 2 AM $ 122
+0.34%
$ 180.03 million $ 1.09 million
Apr 14, 1 AM $ 121.59
+0.09%
$ 179.43 million $ 1.08 million
Apr 14, 12 AM $ 121.47
-0.28%
$ 179.26 million $ 1.08 million
Apr 13, 11 PM $ 121.82
+0.39%
$ 179.77 million $ 1.08 million
Apr 13, 10 PM $ 121.35
+2.08%
$ 179.08 million $ 863,740
Apr 13, 9 PM $ 118.88
+0.14%
$ 175.43 million $ 809,717
Apr 13, 8 PM $ 118.71
+0.07%
$ 175.18 million $ 774,303
Apr 13, 7 PM $ 118.62
+0.86%
$ 175.06 million $ 754,085
Apr 13, 6 PM $ 117.62
-0.16%
$ 173.57 million $ 773,612
Apr 13, 5 PM $ 117.81
-0.03%
$ 173.85 million $ 770,422
Apr 13, 4 PM $ 117.84
+1.00%
$ 173.9 million $ 766,156
Apr 13, 3 PM $ 116.68
-0.82%
$ 172.18 million $ 783,005
Apr 13, 2 PM $ 117.64
+0.22%
$ 173.6 million $ 715,553
Apr 13, 1 PM $ 117.38
+0.71%
$ 173.22 million $ 522,529
Apr 13, 12 PM $ 116.55
+0.64%
$ 171.99 million $ 467,370
Apr 13, 11 AM $ 115.81
+0.02%
$ 170.9 million $ 466,558
Apr 13, 10 AM $ 115.79
-0.13%
$ 170.87 million $ 476,518
Apr 13, 9 AM $ 115.93
+0.09%
$ 171.08 million $ 479,597
Apr 13, 8 AM $ 115.83
-0.27%
$ 170.94 million $ 503,838
Apr 13, 7 AM $ 116.15
-0.35%
$ 171.4 million $ 388,571
Apr 13, 6 AM $ 116.55
+0.75%
$ 172 million $ 364,302
Apr 13, 5 AM $ 115.69
-0.31%
$ 170.72 million $ 230,848
Apr 13, 4 AM $ 116.05
-0.01%
$ 171.26 million $ 231,335
Apr 13, 3 AM $ 116.06
+0.04%
$ 171.28 million $ 403,375
Apr 13, 2 AM $ 116.02
-0.29%
$ 171.21 million $ 455,705
Apr 13, 1 AM $ 116.35
+0.65%
$ 171.7 million $ 464,277