Socean Staked Sol Historical Data

SCNSOL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 106.01
+0.91%
$ 151.14 million $ 425,664
Jun 3, 4 AM $ 104.97
+0.53%
$ 149.66 million $ 396,238
Jun 3, 3 AM $ 105.05
-1.08%
$ 149.77 million $ 392,512
Jun 3, 2 AM $ 106.27
-0.09%
$ 151.51 million $ 330,781
Jun 3, 1 AM $ 106.4
-0.23%
$ 151.68 million $ 308,265
Jun 3, 12 AM $ 106.6
+1.27%
$ 151.97 million $ 308,049
Jun 2, 11 PM $ 105.26
-1.63%
$ 150.06 million $ 264,820
Jun 2, 10 PM $ 107.01
-0.95%
$ 152.55 million $ 252,717
Jun 2, 9 PM $ 108.03
+0.70%
$ 154.02 million $ 255,234
Jun 2, 8 PM $ 107.28
+0.10%
$ 152.95 million $ 213,198
Jun 2, 7 PM $ 107.17
-1.41%
$ 152.79 million $ 172,622
Jun 2, 6 PM $ 108.7
-0.79%
$ 154.97 million $ 163,727
Jun 2, 5 PM $ 109.57
-0.11%
$ 156.21 million $ 165,266
Jun 2, 4 PM $ 109.69
+0.79%
$ 156.37 million $ 154,535
Jun 2, 3 PM $ 108.83
-1.49%
$ 155.15 million $ 165,039
Jun 2, 2 PM $ 110.47
-1.87%
$ 157.49 million $ 112,851
Jun 2, 1 PM $ 112.58
+0.15%
$ 160.5 million $ 101,361
Jun 2, 12 PM $ 112.41
-0.08%
$ 160.26 million $ 79,178
Jun 2, 11 AM $ 112.5
-0.29%
$ 160.39 million $ 76,857
Jun 2, 10 AM $ 112.83
+0.19%
$ 160.85 million $ 77,959
Jun 2, 9 AM $ 112.61
-0.69%
$ 160.55 million $ 78,080
Jun 2, 8 AM $ 113.4
-0.13%
$ 161.66 million $ 99,414
Jun 2, 7 AM $ 113.54
+0.18%
$ 161.88 million $ 98,368
Jun 2, 6 AM $ 113.34
-0.61%
$ 161.59 million $ 98,373
Jun 2, 5 AM $ 114.04
-0.89%
$ 162.58 million $ 104,911
Jun 2, 4 AM $ 115.07
-0.11%
$ 164.05 million $ 100,795
Jun 2, 3 AM $ 115.19
+0.59%
$ 164.23 million $ 109,167
Jun 2, 2 AM $ 114.52
-0.07%
$ 163.27 million $ 109,614
Jun 2, 1 AM $ 114.6
-0.63%
$ 163.38 million $ 111,314
Jun 2, 12 AM $ 115.33
-0.40%
$ 164.42 million $ 112,297
Jun 1, 11 PM $ 115.8
+0.72%
$ 165.09 million $ 113,742
Jun 1, 10 PM $ 114.96
-0.13%
$ 163.99 million $ 208,874
Jun 1, 9 PM $ 115.11
-0.36%
$ 164.2 million $ 207,865
Jun 1, 8 PM $ 115.52
-0.04%
$ 164.79 million $ 205,073
Jun 1, 7 PM $ 115.56
+0.18%
$ 164.85 million $ 204,586
Jun 1, 6 PM $ 115.35
+0.37%
$ 164.55 million $ 204,581
Jun 1, 5 PM $ 114.92
+1.16%
$ 163.94 million $ 200,713
Jun 1, 4 PM $ 113.6
-0.10%
$ 162.05 million $ 197,774
Jun 1, 3 PM $ 113.71
+0.13%
$ 162.21 million $ 174,084
Jun 1, 2 PM $ 113.56
-0.81%
$ 161.99 million $ 172,185
Jun 1, 1 PM $ 114.49
-0.64%
$ 163.32 million $ 172,345
Jun 1, 12 PM $ 115.23
-0.23%
$ 164.37 million $ 170,743
Jun 1, 11 AM $ 115.49
+0.03%
$ 164.75 million $ 171,927
Jun 1, 10 AM $ 115.46
-0.06%
$ 164.7 million $ 171,127
Jun 1, 9 AM $ 115.52
+0.34%
$ 164.78 million $ 248,367
Jun 1, 8 AM $ 115.02
-0.23%
$ 164.08 million $ 224,580
Jun 1, 7 AM $ 115.51
-0.41%
$ 164.78 million $ 227,142
Jun 1, 6 AM $ 115.92
-0.60%
$ 165.37 million $ 224,712
Jun 1, 5 AM $ 116.58
-0.12%
$ 166.3 million $ 207,955
Jun 1, 4 AM $ 116.91
-0.79%
$ 166.77 million $ 206,437