Socean Staked Sol Historical Data

SCNSOL Page 14
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 116.35
+0.65%
$ 171.7 million $ 464,277
Apr 13, 12 AM $ 115.6
+0.15%
$ 170.59 million $ 473,425
Apr 12, 11 PM $ 115.43
-0.57%
$ 170.34 million $ 485,192
Apr 12, 10 PM $ 116.09
-0.86%
$ 171.32 million $ 613,021
Apr 12, 9 PM $ 117.1
+0.14%
$ 172.8 million $ 619,125
Apr 12, 8 PM $ 116.93
+0.72%
$ 172.55 million $ 618,949
Apr 12, 7 PM $ 116.09
-0.14%
$ 171.32 million $ 618,197
Apr 12, 6 PM $ 116.26
+0.05%
$ 171.56 million $ 603,529
Apr 12, 5 PM $ 116.2
+0.39%
$ 171.48 million $ 600,838
Apr 12, 4 PM $ 115.75
+0.25%
$ 170.81 million $ 600,869
Apr 12, 3 PM $ 115.46
+0.04%
$ 170.38 million $ 574,890
Apr 12, 2 PM $ 115.41
-0.47%
$ 170.31 million $ 612,347
Apr 12, 1 PM $ 115.95
-0.35%
$ 171.11 million $ 618,685
Apr 12, 12 PM $ 116.36
+0.00%
$ 171.71 million $ 626,225
Apr 12, 11 AM $ 116.36
+0.04%
$ 171.72 million $ 627,453
Apr 12, 10 AM $ 116.31
+0.03%
$ 171.65 million $ 615,407
Apr 12, 9 AM $ 116.28
-0.09%
$ 171.59 million $ 627,494
Apr 12, 8 AM $ 116.38
-0.13%
$ 171.74 million $ 585,835
Apr 12, 7 AM $ 116.53
+0.07%
$ 171.97 million $ 678,338
Apr 12, 6 AM $ 116.45
-0.10%
$ 171.85 million $ 699,011
Apr 12, 5 AM $ 116.57
+0.13%
$ 172.03 million $ 744,111
Apr 12, 4 AM $ 116.43
-0.26%
$ 171.81 million $ 886,419
Apr 12, 3 AM $ 116.73
-0.08%
$ 172.26 million $ 737,805
Apr 12, 2 AM $ 116.82
-0.75%
$ 172.4 million $ 669,659
Apr 12, 1 AM $ 117.71
-2.00%
$ 173.7 million $ 674,066
Apr 12, 12 AM $ 120.1
-0.09%
$ 177.24 million $ 690,076
Apr 11, 11 PM $ 120.22
-0.48%
$ 177.41 million $ 681,484
Apr 11, 10 PM $ 120.8
-0.01%
$ 178.26 million $ 559,264
Apr 11, 9 PM $ 120.81
-0.04%
$ 178.29 million $ 564,463
Apr 11, 8 PM $ 120.87
-0.64%
$ 178.36 million $ 561,964
Apr 11, 7 PM $ 121.64
+0.68%
$ 179.51 million $ 568,264
Apr 11, 6 PM $ 120.82
+0.61%
$ 178.3 million $ 557,763
Apr 11, 5 PM $ 120.09
-0.14%
$ 177.23 million $ 562,606
Apr 11, 4 PM $ 120.27
+0.38%
$ 177.48 million $ 665,882
Apr 11, 3 PM $ 119.82
+0.40%
$ 176.82 million $ 787,625
Apr 11, 2 PM $ 119.34
+0.18%
$ 176.11 million $ 760,138
Apr 11, 1 PM $ 119.13
-0.06%
$ 175.8 million $ 972,414
Apr 11, 12 PM $ 119.2
+0.11%
$ 175.91 million $ 1.02 million
Apr 11, 11 AM $ 119.07
+0.09%
$ 175.72 million $ 1.06 million
Apr 11, 10 AM $ 118.97
-0.54%
$ 175.57 million $ 1.08 million
Apr 11, 9 AM $ 119.62
+0.27%
$ 176.52 million $ 1.06 million
Apr 11, 8 AM $ 119.29
+0.13%
$ 176.04 million $ 1.06 million
Apr 11, 7 AM $ 119.14
+0.16%
$ 175.81 million $ 973,930
Apr 11, 6 AM $ 118.95
-0.10%
$ 175.54 million $ 1.02 million
Apr 11, 5 AM $ 119.07
-0.20%
$ 175.72 million $ 952,874
Apr 11, 4 AM $ 119.32
-0.35%
$ 176.08 million $ 866,339
Apr 11, 3 AM $ 119.74
-0.10%
$ 176.7 million $ 872,127
Apr 11, 2 AM $ 119.86
+0.18%
$ 176.88 million $ 912,805
Apr 11, 1 AM $ 119.64
-0.14%
$ 176.56 million $ 912,382
Apr 11, 12 AM $ 119.81
-0.13%
$ 176.81 million $ 897,988