Socean Staked Sol Historical Data

SCNSOL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 116.91
-0.79%
$ 166.77 million $ 206,437
Jun 1, 3 AM $ 117.82
+0.29%
$ 168.06 million $ 199,531
Jun 1, 2 AM $ 117.3
+0.24%
$ 167.33 million $ 197,014
Jun 1, 1 AM $ 117.19
-0.78%
$ 167.18 million $ 196,383
Jun 1, 12 AM $ 117.97
+0.62%
$ 168.29 million $ 197,546
May 31, 11 PM $ 117.43
-0.15%
$ 167.52 million $ 193,308
May 31, 10 PM $ 117.43
+0.15%
$ 167.52 million $ 93,926
May 31, 9 PM $ 116.86
+0.22%
$ 166.7 million $ 93,255
May 31, 8 PM $ 116.65
+0.36%
$ 166.4 million $ 98,563
May 31, 7 PM $ 116.43
-0.08%
$ 166.09 million $ 98,907
May 31, 6 PM $ 116.48
-0.13%
$ 166.16 million $ 99,170
May 31, 5 PM $ 116.44
+0.12%
$ 166.09 million $ 98,783
May 31, 4 PM $ 116.64
-0.32%
$ 166.39 million $ 99,110
May 31, 3 PM $ 117.04
-0.07%
$ 166.96 million $ 98,249
May 31, 2 PM $ 117.53
-0.49%
$ 167.66 million $ 96,489
May 31, 1 PM $ 118.2
+0.10%
$ 168.61 million $ 99,241
May 31, 12 PM $ 118
+0.09%
$ 168.33 million $ 97,961
May 31, 11 AM $ 117.94
+0.24%
$ 168.25 million $ 98,464
May 31, 10 AM $ 117.89
-0.14%
$ 168.17 million $ 98,105
May 31, 9 AM $ 117.81
+0.15%
$ 168.06 million $ 19,452
May 31, 8 AM $ 117.82
+0.06%
$ 168.07 million $ 19,191
May 31, 7 AM $ 117.84
-0.18%
$ 168.1 million $ 17,266
May 31, 6 AM $ 118.04
-0.13%
$ 168.39 million $ 17,469
May 31, 5 AM $ 118.27
-0.07%
$ 168.7 million $ 17,630
May 31, 4 AM $ 118.25
-0.13%
$ 168.68 million $ 17,524
May 31, 3 AM $ 118.34
+0.20%
$ 168.81 million $ 17,023
May 31, 2 AM $ 118.35
+0.06%
$ 168.83 million $ 17,028
May 31, 1 AM $ 118.14
+0.28%
$ 168.52 million $ 17,231
May 31, 12 AM $ 117.8
+0.20%
$ 168.05 million $ 17,052
May 30, 11 PM $ 117.6
+0.03%
$ 167.76 million $ 17,703
May 30, 10 PM $ 117.78
-0.36%
$ 168.01 million $ 33,361
May 30, 9 PM $ 118.13
+0.09%
$ 168.52 million $ 34,416
May 30, 8 PM $ 118.1
+0.05%
$ 168.46 million $ 28,721
May 30, 7 PM $ 118.09
+0.00%
$ 168.46 million $ 27,793
May 30, 6 PM $ 118.08
+0.06%
$ 168.44 million $ 27,732
May 30, 5 PM $ 117.94
+0.05%
$ 168.24 million $ 26,269
May 30, 4 PM $ 117.79
+0.21%
$ 168.03 million $ 36,284
May 30, 3 PM $ 117.76
+0.19%
$ 167.98 million $ 41,063
May 30, 2 PM $ 117.49
+0.19%
$ 167.6 million $ 42,573
May 30, 1 PM $ 117.33
+0.17%
$ 167.38 million $ 42,418
May 30, 12 PM $ 117.15
-0.14%
$ 167.12 million $ 42,535
May 30, 11 AM $ 117.14
-0.16%
$ 167.1 million $ 43,107
May 30, 10 AM $ 117.25
+0.06%
$ 167.26 million $ 43,112
May 30, 9 AM $ 117.09
+0.00%
$ 167.03 million $ 43,024
May 30, 8 AM $ 117.19
-0.28%
$ 167.17 million $ 43,051
May 30, 7 AM $ 117.2
-0.24%
$ 167.19 million $ 43,737
May 30, 6 AM $ 117.3
-0.08%
$ 167.33 million $ 45,132
May 30, 5 AM $ 117.31
+0.21%
$ 167.34 million $ 44,738
May 30, 4 AM $ 117.5
-0.14%
$ 167.61 million $ 44,967
May 30, 3 AM $ 117.84
+0.05%
$ 168.1 million $ 69,288